Smart Reward Token Historical Data

SRT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0000383
-8.50%
$ 574,282 $ 596,991
Dec 17, 2023 $ 0.0000418
+32.92%
$ 627,636 $ 696,925
Dec 16, 2023 $ 0.0000315
+18.97%
$ 472,200 $ 559,099
Dec 15, 2023 $ 0.0000265
-4.92%
$ 396,900 $ 505,531
Dec 14, 2023 $ 0.0000278
-1.31%
$ 417,450 $ 551,965
Dec 13, 2023 $ 0.0000282
-11.66%
$ 423,000 $ 508,774
Dec 12, 2023 $ 0.0000319
-20.23%
$ 478,851 $ 546,394
Dec 11, 2023 $ 0.00004
+28.58%
$ 600,300 $ 526,132
Dec 10, 2023 $ 0.0000311
-2.52%
$ 466,856 $ 567,823
Dec 9, 2023 $ 0.0000319
+56.67%
$ 478,932 $ 494,445
Dec 8, 2023 $ 0.0000204
+1.49%
$ 305,700 $ 151,233
Dec 7, 2023 $ 0.0000201
+1.36%
$ 301,200 $ 152,165
Dec 6, 2023 $ 0.0000201
-1.08%
$ 301,220 $ 319,320
Dec 5, 2023 $ 0.0000203
-24.06%
$ 304,500 $ 161,167
Dec 4, 2023 $ 0.0000267
+11.14%
$ 400,964 $ 43,344
Dec 3, 2023 $ 0.0000243
-2.36%
$ 364,541 $ 48,927
Dec 2, 2023 $ 0.0000249
+0.18%
$ 373,334 $ 30,234
Dec 1, 2023 $ 0.0000248
-2.95%
$ 372,660 $ 23,571
Nov 30, 2023 $ 0.0000257
-4.08%
$ 386,157 $ 40,265
Nov 29, 2023 $ 0.0000268
-1.36%
$ 402,568 $ 69,511
Nov 28, 2023 $ 0.0000273
+6.68%
$ 409,397 $ 58,093
Nov 27, 2023 $ 0.0000256
+5.11%
$ 383,779 $ 50,702
Nov 26, 2023 $ 0.0000243
+5.71%
$ 365,122 $ 42,747
Nov 25, 2023 $ 0.000023
+0.01%
$ 345,393 $ 94,989
Nov 24, 2023 $ 0.000023
+7.13%
$ 345,357 $ 51,130
Nov 23, 2023 $ 0.0000214
+2.58%
$ 320,691 $ 63,688
Nov 22, 2023 $ 0.0000208
-8.99%
$ 312,628 $ 146,020
Nov 21, 2023 $ 0.0000229
-3.22%
$ 343,515 $ 66,623
Nov 20, 2023 $ 0.0000237
+2.43%
$ 354,961 $ 100,360
Nov 19, 2023 $ 0.0000231
+3.61%
$ 346,528 $ 108,030
Nov 18, 2023 $ 0.0000223
-0.42%
$ 334,458 $ 114,028
Nov 17, 2023 $ 0.0000224
+0.30%
$ 335,855 $ 106,798
Nov 16, 2023 $ 0.0000223
-2.29%
$ 334,850 $ 106,483
Nov 15, 2023 $ 0.0000228
-4.73%
$ 342,683 $ 118,297
Nov 14, 2023 $ 0.000024
-1.49%
$ 359,815 $ 78,883
Nov 13, 2023 $ 0.0000243
-3.31%
$ 364,721 $ 57,504
Nov 12, 2023 $ 0.0000251
-0.41%
$ 377,437 $ 76,414
Nov 11, 2023 $ 0.0000252
-1.83%
$ 378,639 $ 66,812
Nov 10, 2023 $ 0.0000257
-0.43%
$ 385,701 $ 69,623
Nov 9, 2023 $ 0.0000258
+1.91%
$ 387,349 $ 64,500
Nov 8, 2023 $ 0.0000253
-1.99%
$ 380,489 $ 75,775
Nov 7, 2023 $ 0.0000259
-0.88%
$ 387,878 $ 91,664
Nov 6, 2023 $ 0.0000261
+2.91%
$ 390,720 $ 149,239
Nov 5, 2023 $ 0.0000253
-4.61%
$ 380,022 $ 115,340
Nov 4, 2023 $ 0.0000266
+4.63%
$ 398,662 $ 78,762
Nov 3, 2023 $ 0.0000254
-1.27%
$ 380,884 $ 69,538
Nov 2, 2023 $ 0.0000257
+0.49%
$ 385,828 $ 117,622
Nov 1, 2023 $ 0.0000256
+0.33%
$ 383,891 $ 88,434
Oct 31, 2023 $ 0.0000255
-4.58%
$ 382,591 $ 87,109
Oct 30, 2023 $ 0.0000267
+5.25%
$ 400,850 $ 106,077