Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Reward Token Historical Data

SRT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.0000383
-8.50%
$574,282 $596,991
Dec 17, 2023 $0.0000418
+32.92%
$627,636 $696,925
Dec 16, 2023 $0.0000315
+18.97%
$472,200 $559,099
Dec 15, 2023 $0.0000265
-4.92%
$396,900 $505,531
Dec 14, 2023 $0.0000278
-1.31%
$417,450 $551,965
Dec 13, 2023 $0.0000282
-11.66%
$423,000 $508,774
Dec 12, 2023 $0.0000319
-20.23%
$478,851 $546,394
Dec 11, 2023 $0.00004
+28.58%
$600,300 $526,132
Dec 10, 2023 $0.0000311
-2.52%
$466,856 $567,823
Dec 9, 2023 $0.0000319
+56.67%
$478,932 $494,445
Dec 8, 2023 $0.0000204
+1.49%
$305,700 $151,233
Dec 7, 2023 $0.0000201
+1.36%
$301,200 $152,165
Dec 6, 2023 $0.0000201
-1.08%
$301,220 $319,320
Dec 5, 2023 $0.0000203
-24.06%
$304,500 $161,167
Dec 4, 2023 $0.0000267
+11.14%
$400,964 $43,344
Dec 3, 2023 $0.0000243
-2.36%
$364,541 $48,927
Dec 2, 2023 $0.0000249
+0.18%
$373,334 $30,234
Dec 1, 2023 $0.0000248
-2.95%
$372,660 $23,571
Nov 30, 2023 $0.0000257
-4.08%
$386,157 $40,265
Nov 29, 2023 $0.0000268
-1.36%
$402,568 $69,511
Nov 28, 2023 $0.0000273
+6.68%
$409,397 $58,093
Nov 27, 2023 $0.0000256
+5.11%
$383,779 $50,702
Nov 26, 2023 $0.0000243
+5.71%
$365,122 $42,747
Nov 25, 2023 $0.000023
+0.01%
$345,393 $94,989
Nov 24, 2023 $0.000023
+7.13%
$345,357 $51,130
Nov 23, 2023 $0.0000214
+2.58%
$320,691 $63,688
Nov 22, 2023 $0.0000208
-8.99%
$312,628 $146,020
Nov 21, 2023 $0.0000229
-3.22%
$343,515 $66,623
Nov 20, 2023 $0.0000237
+2.43%
$354,961 $100,360
Nov 19, 2023 $0.0000231
+3.61%
$346,528 $108,030
Nov 18, 2023 $0.0000223
-0.42%
$334,458 $114,028
Nov 17, 2023 $0.0000224
+0.30%
$335,855 $106,798
Nov 16, 2023 $0.0000223
-2.29%
$334,850 $106,483
Nov 15, 2023 $0.0000228
-4.73%
$342,683 $118,297
Nov 14, 2023 $0.000024
-1.49%
$359,815 $78,883
Nov 13, 2023 $0.0000243
-3.31%
$364,721 $57,504
Nov 12, 2023 $0.0000251
-0.41%
$377,437 $76,414
Nov 11, 2023 $0.0000252
-1.83%
$378,639 $66,812
Nov 10, 2023 $0.0000257
-0.43%
$385,701 $69,623
Nov 9, 2023 $0.0000258
+1.91%
$387,349 $64,500
Nov 8, 2023 $0.0000253
-1.99%
$380,489 $75,775
Nov 7, 2023 $0.0000259
-0.88%
$387,878 $91,664
Nov 6, 2023 $0.0000261
+2.91%
$390,720 $149,239
Nov 5, 2023 $0.0000253
-4.61%
$380,022 $115,340
Nov 4, 2023 $0.0000266
+4.63%
$398,662 $78,762
Nov 3, 2023 $0.0000254
-1.27%
$380,884 $69,538
Nov 2, 2023 $0.0000257
+0.49%
$385,828 $117,622
Nov 1, 2023 $0.0000256
+0.33%
$383,891 $88,434
Oct 31, 2023 $0.0000255
-4.58%
$382,591 $87,109
Oct 30, 2023 $0.0000267
+5.25%
$400,850 $106,077