Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Reward Token Historical Data

SRT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $0.0000254
-0.80%
$380,259 $108,980
Oct 28, 2023 $0.0000256
+0.53%
$383,917 $81,803
Oct 27, 2023 $0.0000255
-5.58%
$381,902 $105,309
Oct 26, 2023 $0.000027
+1.26%
$404,312 $99,781
Oct 25, 2023 $0.0000266
-1.67%
$399,311 $183,702
Oct 24, 2023 $0.0000271
+0.01%
$406,115 $122,333
Oct 23, 2023 $0.000027
-0.87%
$405,144 $125,221
Oct 22, 2023 $0.0000272
+0.26%
$408,678 $100,963
Oct 21, 2023 $0.0000272
+1.16%
$407,715 $60,863
Oct 20, 2023 $0.0000269
-0.44%
$403,060 $130,475
Oct 19, 2023 $0.000027
+1.16%
$404,824 $111,568
Oct 18, 2023 $0.0000267
-0.89%
$400,255 $66,175
Oct 17, 2023 $0.0000269
-0.10%
$403,807 $166,363
Oct 16, 2023 $0.0000269
-2.53%
$404,147 $66,563
Oct 15, 2023 $0.0000276
+0.95%
$414,565 $115,938
Oct 14, 2023 $0.0000274
-3.29%
$410,746 $136,035
Oct 13, 2023 $0.0000283
-2.84%
$424,813 $123,209
Oct 12, 2023 $0.0000292
-4.90%
$437,435 $69,188
Oct 11, 2023 $0.0000307
+4.49%
$460,119 $82,578
Oct 10, 2023 $0.0000293
-2.96%
$438,816 $116,598
Oct 9, 2023 $0.0000302
+5.37%
$453,009 $118,520
Oct 8, 2023 $0.0000287
-4.67%
$429,975 $112,341
Oct 7, 2023 $0.0000301
+3.08%
$451,162 $85,360
Oct 6, 2023 $0.0000292
-4.80%
$437,678 $62,054
Oct 5, 2023 $0.0000306
-2.46%
$459,647 $128,819
Oct 4, 2023 $0.0000313
-1.29%
$469,600 $124,161
Oct 3, 2023 $0.0000317
-3.49%
$475,846 $114,671
Oct 2, 2023 $0.0000328
+15.32%
$492,608 $126,835
Oct 1, 2023 $0.0000285
-1.83%
$427,095 $68,374
Sep 30, 2023 $0.000029
-1.48%
$435,092 $96,389
Sep 29, 2023 $0.0000291
+4.95%
$436,404 $102,302
Sep 28, 2023 $0.0000277
-2.83%
$415,836 $91,715
Sep 27, 2023 $0.0000285
-0.51%
$427,922 $86,835
Sep 26, 2023 $0.0000287
+3.01%
$430,185 $100,160
Sep 25, 2023 $0.000028
+0.93%
$420,548 $119,791
Sep 24, 2023 $0.0000278
+3.03%
$416,747 $122,754
Sep 23, 2023 $0.000027
-9.64%
$404,511 $106,759
Sep 22, 2023 $0.0000298
-0.11%
$447,664 $113,304
Sep 21, 2023 $0.0000299
-0.48%
$448,205 $111,877
Sep 20, 2023 $0.00003
+2.86%
$449,647 $109,857
Sep 19, 2023 $0.0000291
-3.22%
$437,083 $61,370
Sep 18, 2023 $0.0000301
-2.22%
$451,660 $105,001
Sep 17, 2023 $0.0000308
-1.52%
$461,638 $115,170
Sep 16, 2023 $0.0000313
-1.11%
$468,786 $106,142
Sep 15, 2023 $0.0000316
-1.93%
$473,916 $115,918
Sep 14, 2023 $0.0000322
+1.82%
$483,293 $117,189
Sep 13, 2023 $0.0000316
-2.25%
$474,657 $111,778
Sep 12, 2023 $0.0000324
+3.95%
$485,538 $109,781
Sep 11, 2023 $0.0000311
+0.95%
$467,190 $66,049
Sep 10, 2023 $0.0000309
-0.27%
$462,787 $106,322