Smart Reward Token Historical Data

SRT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0000309
+0.69%
$ 463,779 $ 106,224
Sep 8, 2023 $ 0.0000305
-1.08%
$ 458,018 $ 71,599
Sep 7, 2023 $ 0.0000309
+4.87%
$ 463,078 $ 97,263
Sep 6, 2023 $ 0.0000294
-2.94%
$ 441,492 $ 101,722
Sep 5, 2023 $ 0.0000303
-3.77%
$ 454,403 $ 110,316
Sep 4, 2023 $ 0.0000315
-2.34%
$ 472,224 $ 104,698
Sep 3, 2023 $ 0.0000322
-4.10%
$ 483,594 $ 102,422
Sep 2, 2023 $ 0.0000336
+3.37%
$ 504,035 $ 120,739
Sep 1, 2023 $ 0.0000325
-1.29%
$ 488,127 $ 115,334
Aug 31, 2023 $ 0.000033
+0.33%
$ 494,581 $ 116,193
Aug 30, 2023 $ 0.0000329
+0.03%
$ 492,868 $ 130,853
Aug 29, 2023 $ 0.0000329
-0.39%
$ 493,562 $ 85,835
Aug 28, 2023 $ 0.000033
-1.66%
$ 495,466 $ 134,583
Aug 27, 2023 $ 0.0000336
-2.59%
$ 503,888 $ 126,588
Aug 26, 2023 $ 0.0000343
-1.92%
$ 514,460 $ 112,956
Aug 25, 2023 $ 0.0000348
-2.25%
$ 522,113 $ 104,322
Aug 24, 2023 $ 0.0000356
+11.41%
$ 534,252 $ 90,662
Aug 23, 2023 $ 0.000032
-9.96%
$ 479,336 $ 115,942
Aug 22, 2023 $ 0.0000354
+3.64%
$ 530,964 $ 79,076
Aug 21, 2023 $ 0.0000341
-2.44%
$ 512,064 $ 88,208
Aug 20, 2023 $ 0.000035
+3.38%
$ 524,778 $ 83,401
Aug 19, 2023 $ 0.0000338
-15.08%
$ 507,640 $ 92,068
Aug 18, 2023 $ 0.0000399
+15.50%
$ 597,980 $ 78,759
Aug 17, 2023 $ 0.0000345
+6.43%
$ 517,555 $ 108,498
Aug 16, 2023 $ 0.0000324
-6.83%
$ 486,498 $ 89,356
Aug 15, 2023 $ 0.0000348
-0.63%
$ 522,406 $ 70,811
Aug 14, 2023 $ 0.0000349
-2.28%
$ 524,142 $ 83,419
Aug 13, 2023 $ 0.0000357
-3.25%
$ 535,588 $ 91,310
Aug 12, 2023 $ 0.0000369
+11.63%
$ 553,556 $ 105,023
Aug 11, 2023 $ 0.0000331
-2.15%
$ 495,868 $ 52,928
Aug 10, 2023 $ 0.0000338
-7.54%
$ 506,716 $ 57,779
Aug 9, 2023 $ 0.0000365
+13.37%
$ 547,978 $ 62,603
Aug 8, 2023 $ 0.0000322
+0.72%
$ 483,417 $ 94,332
Aug 7, 2023 $ 0.000032
-0.08%
$ 479,879 $ 101,933
Aug 6, 2023 $ 0.000032
-5.40%
$ 479,927 $ 57,607
Aug 5, 2023 $ 0.0000338
-0.33%
$ 507,235 $ 157,886
Aug 4, 2023 $ 0.0000339
-0.54%
$ 508,885 $ 115,105
Aug 3, 2023 $ 0.0000341
-14.60%
$ 511,613 $ 81,782
Aug 2, 2023 $ 0.0000399
+1.24%
$ 599,163 $ 36,599
Aug 1, 2023 $ 0.0000401
+2.06%
$ 601,148 $ 64,696
Jul 31, 2023 $ 0.0000393
-6.91%
$ 588,963 $ 78,952
Jul 30, 2023 $ 0.0000422
+1.54%
$ 632,638 $ 70,604
Jul 29, 2023 $ 0.0000416
+2.75%
$ 623,396 $ 55,902
Jul 28, 2023 $ 0.0000405
-3.03%
$ 606,761 $ 55,742
Jul 27, 2023 $ 0.0000417
+3.79%
$ 625,615 $ 115,550
Jul 26, 2023 $ 0.0000402
-0.80%
$ 602,727 $ 86,332
Jul 25, 2023 $ 0.0000405
-0.78%
$ 607,564 $ 104,320
Jul 24, 2023 $ 0.0000408
+1.07%
$ 612,305 $ 71,067
Jul 23, 2023 $ 0.0000403
-0.33%
$ 605,212 $ 64,618
Jul 22, 2023 $ 0.0000404
+0.23%
$ 606,158 $ 161,279