Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Reward Token Historical Data

SRT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.0000309
+0.69%
$463,779 $106,224
Sep 8, 2023 $0.0000305
-1.08%
$458,018 $71,599
Sep 7, 2023 $0.0000309
+4.87%
$463,078 $97,263
Sep 6, 2023 $0.0000294
-2.94%
$441,492 $101,722
Sep 5, 2023 $0.0000303
-3.77%
$454,403 $110,316
Sep 4, 2023 $0.0000315
-2.34%
$472,224 $104,698
Sep 3, 2023 $0.0000322
-4.10%
$483,594 $102,422
Sep 2, 2023 $0.0000336
+3.37%
$504,035 $120,739
Sep 1, 2023 $0.0000325
-1.29%
$488,127 $115,334
Aug 31, 2023 $0.000033
+0.33%
$494,581 $116,193
Aug 30, 2023 $0.0000329
+0.03%
$492,868 $130,853
Aug 29, 2023 $0.0000329
-0.39%
$493,562 $85,835
Aug 28, 2023 $0.000033
-1.66%
$495,466 $134,583
Aug 27, 2023 $0.0000336
-2.59%
$503,888 $126,588
Aug 26, 2023 $0.0000343
-1.92%
$514,460 $112,956
Aug 25, 2023 $0.0000348
-2.25%
$522,113 $104,322
Aug 24, 2023 $0.0000356
+11.41%
$534,252 $90,662
Aug 23, 2023 $0.000032
-9.96%
$479,336 $115,942
Aug 22, 2023 $0.0000354
+3.64%
$530,964 $79,076
Aug 21, 2023 $0.0000341
-2.44%
$512,064 $88,208
Aug 20, 2023 $0.000035
+3.38%
$524,778 $83,401
Aug 19, 2023 $0.0000338
-15.08%
$507,640 $92,068
Aug 18, 2023 $0.0000399
+15.50%
$597,980 $78,759
Aug 17, 2023 $0.0000345
+6.43%
$517,555 $108,498
Aug 16, 2023 $0.0000324
-6.83%
$486,498 $89,356
Aug 15, 2023 $0.0000348
-0.63%
$522,406 $70,811
Aug 14, 2023 $0.0000349
-2.28%
$524,142 $83,419
Aug 13, 2023 $0.0000357
-3.25%
$535,588 $91,310
Aug 12, 2023 $0.0000369
+11.63%
$553,556 $105,023
Aug 11, 2023 $0.0000331
-2.15%
$495,868 $52,928
Aug 10, 2023 $0.0000338
-7.54%
$506,716 $57,779
Aug 9, 2023 $0.0000365
+13.37%
$547,978 $62,603
Aug 8, 2023 $0.0000322
+0.72%
$483,417 $94,332
Aug 7, 2023 $0.000032
-0.08%
$479,879 $101,933
Aug 6, 2023 $0.000032
-5.40%
$479,927 $57,607
Aug 5, 2023 $0.0000338
-0.33%
$507,235 $157,886
Aug 4, 2023 $0.0000339
-0.54%
$508,885 $115,105
Aug 3, 2023 $0.0000341
-14.60%
$511,613 $81,782
Aug 2, 2023 $0.0000399
+1.24%
$599,163 $36,599
Aug 1, 2023 $0.0000401
+2.06%
$601,148 $64,696
Jul 31, 2023 $0.0000393
-6.91%
$588,963 $78,952
Jul 30, 2023 $0.0000422
+1.54%
$632,638 $70,604
Jul 29, 2023 $0.0000416
+2.75%
$623,396 $55,902
Jul 28, 2023 $0.0000405
-3.03%
$606,761 $55,742
Jul 27, 2023 $0.0000417
+3.79%
$625,615 $115,550
Jul 26, 2023 $0.0000402
-0.80%
$602,727 $86,332
Jul 25, 2023 $0.0000405
-0.78%
$607,564 $104,320
Jul 24, 2023 $0.0000408
+1.07%
$612,305 $71,067
Jul 23, 2023 $0.0000403
-0.33%
$605,212 $64,618
Jul 22, 2023 $0.0000404
+0.23%
$606,158 $161,279