Coinranking
Smart Reward Token Historical Data
SRT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2023 | $0.0000403 | -0.43% | ||
| Jul 20, 2023 | $0.0000405 | -1.71% | ||
| Jul 19, 2023 | $0.0000411 | +0.31% | ||
| Jul 18, 2023 | $0.000041 | -4.26% | ||
| Jul 17, 2023 | $0.0000428 | +2.16% | ||
| Jul 16, 2023 | $0.000042 | -0.12% | ||
| Jul 15, 2023 | $0.0000421 | +1.89% | ||
| Jul 14, 2023 | $0.0000415 | -2.76% | ||
| Jul 13, 2023 | $0.0000427 | -6.25% | ||
| Jul 12, 2023 | $0.0000455 | -2.15% | ||
| Jul 11, 2023 | $0.0000465 | +0.19% | ||
| Jul 10, 2023 | $0.0000464 | -5.39% | ||
| Jul 9, 2023 | $0.0000504 | +24.93% | ||
| Jul 8, 2023 | $0.0000404 | -8.30% | ||
| Jul 7, 2023 | $0.0000429 | -0.19% | ||
| Jul 6, 2023 | $0.0000429 | +1.17% | ||
| Jul 5, 2023 | $0.0000424 | -9.22% | ||
| Jul 4, 2023 | $0.0000467 | -3.22% | ||
| Jul 3, 2023 | $0.0000482 | +1.47% | ||
| Jul 2, 2023 | $0.0000476 | -1.86% | ||
| Jul 1, 2023 | $0.0000484 | -7.04% | ||
| Jun 30, 2023 | $0.0000521 | +3.48% | ||
| Jun 29, 2023 | $0.0000503 | -1.76% | ||
| Jun 28, 2023 | $0.0000513 | +0.71% | ||
| Jun 27, 2023 | $0.0000509 | +3.12% | ||
| Jun 26, 2023 | $0.0000493 | -0.94% | ||
| Jun 25, 2023 | $0.0000498 | +1.85% | ||
| Jun 24, 2023 | $0.0000488 | -3.08% | ||
| Jun 23, 2023 | $0.0000504 | +1.09% | ||
| Jun 22, 2023 | $0.0000499 | -1.24% | ||
| Jun 21, 2023 | $0.0000505 | -3.43% | ||
| Jun 20, 2023 | $0.0000522 | +3.44% | ||
| Jun 19, 2023 | $0.0000505 | -2.61% | ||
| Jun 18, 2023 | $0.0000534 | +4.60% | ||
| Jun 17, 2023 | $0.000051 | +0.25% | ||
| Jun 16, 2023 | $0.0000514 | -0.92% | ||
| Jun 15, 2023 | $0.0000517 | -1.60% | ||
| Jun 14, 2023 | $0.0000522 | -10.38% | ||
| Jun 13, 2023 | $0.0000582 | -3.20% | ||
| Jun 12, 2023 | $0.0000601 | +4.19% | ||
| Jun 11, 2023 | $0.0000578 | +6.05% | ||
| Jun 10, 2023 | $0.0000545 | -17.62% | ||
| Jun 9, 2023 | $0.000066 | -6.90% | ||
| Jun 8, 2023 | $0.0000709 | +9.09% | ||
| Jun 7, 2023 | $0.000065 | -4.04% | ||
| Jun 6, 2023 | $0.0000668 | -9.68% | ||
| Jun 5, 2023 | $0.0000739 | -4.67% | ||
| Jun 4, 2023 | $0.0000776 | +26.88% | ||
| Jun 3, 2023 | $0.0000611 | -3.60% | ||
| Jun 2, 2023 | $0.0000633 | +0.42% | ||