Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Reward Token Historical Data

SRT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.000063
+15.62%
$944,847 $167,024
May 31, 2023 $0.0000541
-5.79%
$812,100 $83,951
May 30, 2023 $0.0000575
-23.81%
$861,949 $149,920
May 29, 2023 $0.0000754
+19.85%
$1.13 million $222,962
May 28, 2023 $0.0000601
+10.33%
$901,481 $59,570
May 27, 2023 $0.0000545
+3.81%
$817,101 $127,119
May 26, 2023 $0.0000525
+0.76%
$787,623 $162,330
May 25, 2023 $0.0000521
-1.79%
$781,698 $116,732
May 24, 2023 $0.0000531
-4.58%
$795,995 $175,571
May 23, 2023 $0.0000556
+1.63%
$834,237 $108,812
May 22, 2023 $0.0000542
-1.04%
$813,732 $98,114
May 21, 2023 $0.0000548
+2.17%
$822,421 $163,927
May 20, 2023 $0.0000531
-2.51%
$796,179 $152,997
May 19, 2023 $0.0000545
+1.67%
$818,156 $162,122
May 18, 2023 $0.0000537
-7.69%
$804,850 $136,859
May 17, 2023 $0.0000581
+3.80%
$870,873 $160,370
May 16, 2023 $0.0000559
+3.23%
$839,163 $127,450
May 15, 2023 $0.0000542
-11.29%
$813,087 $134,147
May 14, 2023 $0.0000609
+3.37%
$913,119 $85,042
May 13, 2023 $0.000059
+4.61%
$884,310 $160,341
May 12, 2023 $0.0000564
-7.75%
$845,396 $205,823
May 11, 2023 $0.0000611
-16.24%
$916,067 $131,604
May 10, 2023 $0.0000729
+2.72%
$1.09 million $223,567
May 9, 2023 $0.0000709
-2.36%
$1.06 million $121,908
May 8, 2023 $0.0000726
-3.35%
$1.09 million $220,063
May 7, 2023 $0.0000751
-0.26%
$1.13 million $215,341
May 6, 2023 $0.0000752
+1.94%
$1.13 million $198,140
May 5, 2023 $0.0000738
-0.35%
$1.11 million $237,857
May 4, 2023 $0.0000741
-4.96%
$1.11 million $230,166
May 3, 2023 $0.000078
-1.30%
$1.17 million $224,293
May 2, 2023 $0.000079
-2.65%
$1.19 million $225,324
May 1, 2023 $0.0000811
+2.39%
$1.22 million $209,775
Apr 30, 2023 $0.0000792
+0.50%
$1.19 million $185,915
Apr 29, 2023 $0.0000788
-3.94%
$1.18 million $173,638
Apr 28, 2023 $0.000082
+1.43%
$1.23 million $227,078
Apr 27, 2023 $0.0000809
-1.14%
$1.21 million $225,734
Apr 26, 2023 $0.0000818
+0.04%
$1.23 million $204,859
Apr 25, 2023 $0.0000818
-1.80%
$1.23 million $222,330
Apr 24, 2023 $0.0000833
-2.18%
$1.25 million $266,353
Apr 23, 2023 $0.0000852
+4.93%
$1.28 million $216,198
Apr 22, 2023 $0.0000811
+0.44%
$1.22 million $263,246
Apr 21, 2023 $0.0000808
-7.52%
$1.21 million $284,688
Apr 20, 2023 $0.0000873
-0.47%
$1.31 million $161,829
Apr 19, 2023 $0.0000876
+0.78%
$1.31 million $254,260
Apr 18, 2023 $0.000087
-2.12%
$1.3 million $260,955
Apr 17, 2023 $0.0000889
+0.74%
$1.33 million $227,631
Apr 16, 2023 $0.0000882
+0.93%
$1.32 million $306,703
Apr 15, 2023 $0.0000873
+2.36%
$1.31 million $223,089
Apr 14, 2023 $0.0000853
+0.87%
$1.28 million $259,464
Apr 13, 2023 $0.0000846
+1.69%
$1.27 million $213,398