Smart Reward Token Historical Data

SRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0000832
+1.73%
$ 1.25 million $ 235,763
Apr 11, 2023 $ 0.0000818
+2.44%
$ 1.23 million $ 244,409
Apr 10, 2023 $ 0.0000799
-0.48%
$ 1.2 million $ 241,844
Apr 9, 2023 $ 0.0000803
-0.55%
$ 1.2 million $ 255,374
Apr 8, 2023 $ 0.0000806
+0.37%
$ 1.21 million $ 246,397
Apr 7, 2023 $ 0.0000803
-1.99%
$ 1.2 million $ 240,562
Apr 6, 2023 $ 0.000082
-1.91%
$ 1.23 million $ 243,227
Apr 5, 2023 $ 0.0000836
+5.20%
$ 1.25 million $ 237,570
Apr 4, 2023 $ 0.0000794
+0.03%
$ 1.19 million $ 225,688
Apr 3, 2023 $ 0.0000795
-0.45%
$ 1.19 million $ 197,822
Apr 2, 2023 $ 0.0000798
+0.16%
$ 1.2 million $ 280,069
Apr 1, 2023 $ 0.0000795
-0.65%
$ 1.19 million $ 210,862
Mar 31, 2023 $ 0.0000801
-1.28%
$ 1.2 million $ 234,640
Mar 30, 2023 $ 0.0000811
-0.14%
$ 1.22 million $ 212,653
Mar 29, 2023 $ 0.0000812
+0.55%
$ 1.22 million $ 169,290
Mar 28, 2023 $ 0.0000808
+0.82%
$ 1.21 million $ 222,080
Mar 27, 2023 $ 0.0000803
-4.98%
$ 1.2 million $ 245,226
Mar 26, 2023 $ 0.0000845
+3.39%
$ 1.27 million $ 235,718
Mar 25, 2023 $ 0.0000817
+2.81%
$ 1.23 million $ 306,233
Mar 24, 2023 $ 0.0000795
+1.38%
$ 1.19 million $ 183,385
Mar 23, 2023 $ 0.0000784
-5.41%
$ 1.18 million $ 250,422
Mar 22, 2023 $ 0.0000834
+3.38%
$ 1.25 million $ 254,403
Mar 21, 2023 $ 0.0000792
-5.90%
$ 1.19 million $ 178,776
Mar 20, 2023 $ 0.0000842
+0.02%
$ 1.26 million $ 338,874
Mar 19, 2023 $ 0.0000843
+12.42%
$ 1.26 million $ 240,243
Mar 18, 2023 $ 0.000075
-0.51%
$ 1.12 million $ 204,726
Mar 17, 2023 $ 0.0000754
+3.11%
$ 1.13 million $ 200,093
Mar 16, 2023 $ 0.0000731
-3.89%
$ 1.1 million $ 210,516
Mar 15, 2023 $ 0.0000761
-6.14%
$ 1.14 million $ 209,702
Mar 14, 2023 $ 0.0000811
-0.62%
$ 1.22 million $ 236,897
Mar 13, 2023 $ 0.0000815
+4.18%
$ 1.22 million $ 264,571
Mar 12, 2023 $ 0.0000782
-2.11%
$ 1.17 million $ 253,118
Mar 11, 2023 $ 0.0000799
-1.43%
$ 1.2 million $ 244,391
Mar 10, 2023 $ 0.0000811
-10.95%
$ 1.22 million $ 238,427
Mar 9, 2023 $ 0.0000911
-0.65%
$ 1.37 million $ 279,458
Mar 8, 2023 $ 0.0000917
-1.59%
$ 1.38 million $ 247,358
Mar 7, 2023 $ 0.0000932
+1.85%
$ 1.4 million $ 241,123
Mar 6, 2023 $ 0.0000914
-11.16%
$ 1.37 million $ 271,263
Mar 5, 2023 $ 0.000103
+16.02%
$ 1.54 million $ 291,144
Mar 4, 2023 $ 0.0000886
+10.74%
$ 1.33 million $ 252,797
Mar 3, 2023 $ 0.0000802
-1.17%
$ 1.2 million $ 197,832
Mar 2, 2023 $ 0.0000812
-9.24%
$ 1.22 million $ 150,442
Mar 1, 2023 $ 0.0000895
+11.11%
$ 1.34 million $ 172,947
Feb 28, 2023 $ 0.0000805
-8.80%
$ 1.21 million $ 176,517
Feb 27, 2023 $ 0.0000883
+7.43%
$ 1.32 million $ 203,898
Feb 26, 2023 $ 0.0000815
-1.35%
$ 1.22 million $ 193,030
Feb 25, 2023 $ 0.0000826
+3.34%
$ 1.24 million $ 263,886
Feb 24, 2023 $ 0.0000799
-0.05%
$ 1.2 million $ 221,219
Feb 23, 2023 $ 0.0000799
-0.38%
$ 1.2 million $ 232,368
Feb 22, 2023 $ 0.0000802
-3.00%
$ 1.2 million $ 215,301