Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Reward Token Historical Data

SRT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.0000827
-0.74%
$1.24 million $208,182
Feb 20, 2023 $0.0000834
-5.18%
$1.25 million $200,198
Feb 19, 2023 $0.0000879
+1.13%
$1.32 million $204,325
Feb 18, 2023 $0.0000869
-0.06%
$1.3 million $205,506
Feb 17, 2023 $0.0000869
-1.55%
$1.3 million $216,762
Feb 16, 2023 $0.0000883
-2.00%
$1.32 million $219,524
Feb 15, 2023 $0.0000901
-0.44%
$1.35 million $186,011
Feb 14, 2023 $0.0000905
-1.04%
$1.36 million $211,300
Feb 13, 2023 $0.0000914
-3.47%
$1.37 million $205,395
Feb 12, 2023 $0.0000947
-0.08%
$1.42 million $244,070
Feb 11, 2023 $0.0000947
+2.38%
$1.42 million $231,718
Feb 10, 2023 $0.0000925
-5.32%
$1.39 million $219,756
Feb 9, 2023 $0.0000978
-1.90%
$1.47 million $207,671
Feb 8, 2023 $0.0000997
-1.37%
$1.5 million $208,682
Feb 7, 2023 $0.000101
+2.12%
$1.51 million $262,933
Feb 6, 2023 $0.0000988
+0.18%
$1.48 million $254,830
Feb 5, 2023 $0.0000983
-8.16%
$1.47 million $277,038
Feb 4, 2023 $0.000107
+6.53%
$1.61 million $307,638
Feb 3, 2023 $0.0001
-1.87%
$1.51 million $360,364
Feb 2, 2023 $0.000102
-4.89%
$1.54 million $374,183
Feb 1, 2023 $0.000108
+8.00%
$1.62 million $390,873
Jan 31, 2023 $0.0000997
-11.35%
$1.5 million $173,500
Jan 30, 2023 $0.000112
-2.02%
$1.69 million $71,181
Jan 29, 2023 $0.000115
-1.85%
$1.72 million $82,701
Jan 28, 2023 $0.000118
+0.66%
$1.77 million $86,304
Jan 27, 2023 $0.000117
-0.53%
$1.76 million $73,334
Jan 26, 2023 $0.000118
+1.75%
$1.76 million $92,227
Jan 25, 2023 $0.000115
-2.61%
$1.73 million $59,951
Jan 24, 2023 $0.000119
+2.90%
$1.78 million $62,425
Jan 23, 2023 $0.000115
+4.00%
$1.73 million $56,709
Jan 22, 2023 $0.00011
-3.96%
$1.66 million $91,922
Jan 21, 2023 $0.000115
+1.17%
$1.73 million $62,417
Jan 20, 2023 $0.000114
-2.23%
$1.71 million $40,922
Jan 19, 2023 $0.000116
-1.18%
$1.74 million $60,511
Jan 18, 2023 $0.000118
+2.26%
$1.76 million $84,175
Jan 17, 2023 $0.000115
+1.12%
$1.73 million $91,305
Jan 16, 2023 $0.000114
-1.38%
$1.71 million $91,448
Jan 15, 2023 $0.000115
+3.52%
$1.73 million $115,807
Jan 14, 2023 $0.000111
+0.33%
$1.67 million $54,267
Jan 13, 2023 $0.000111
-2.31%
$1.66 million $121,061
Jan 12, 2023 $0.000113
+1.87%
$1.7 million $104,767
Jan 11, 2023 $0.000111
-1.65%
$1.67 million $109,103
Jan 10, 2023 $0.000113
-0.34%
$1.7 million $77,053
Jan 9, 2023 $0.000112
-3.49%
$1.68 million $81,475
Jan 8, 2023 $0.000116
-5.17%
$1.74 million $100,627
Jan 7, 2023 $0.000122
-6.88%
$1.84 million $125,206
Jan 6, 2023 $0.000132
-3.79%
$1.98 million $191,220
Jan 5, 2023 $0.000137
+5.73%
$2.06 million $141,684
Jan 4, 2023 $0.00013
-2.64%
$1.94 million $109,350
Jan 3, 2023 $0.000133
-6.96%
$1.99 million $96,789