Smart Reward Token Historical Data

SRT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0000827
-0.74%
$ 1.24 million $ 208,182
Feb 20, 2023 $ 0.0000834
-5.18%
$ 1.25 million $ 200,198
Feb 19, 2023 $ 0.0000879
+1.13%
$ 1.32 million $ 204,325
Feb 18, 2023 $ 0.0000869
-0.06%
$ 1.3 million $ 205,506
Feb 17, 2023 $ 0.0000869
-1.55%
$ 1.3 million $ 216,762
Feb 16, 2023 $ 0.0000883
-2.00%
$ 1.32 million $ 219,524
Feb 15, 2023 $ 0.0000901
-0.44%
$ 1.35 million $ 186,011
Feb 14, 2023 $ 0.0000905
-1.04%
$ 1.36 million $ 211,300
Feb 13, 2023 $ 0.0000914
-3.47%
$ 1.37 million $ 205,395
Feb 12, 2023 $ 0.0000947
-0.08%
$ 1.42 million $ 244,070
Feb 11, 2023 $ 0.0000947
+2.38%
$ 1.42 million $ 231,718
Feb 10, 2023 $ 0.0000925
-5.32%
$ 1.39 million $ 219,756
Feb 9, 2023 $ 0.0000978
-1.90%
$ 1.47 million $ 207,671
Feb 8, 2023 $ 0.0000997
-1.37%
$ 1.5 million $ 208,682
Feb 7, 2023 $ 0.000101
+2.12%
$ 1.51 million $ 262,933
Feb 6, 2023 $ 0.0000988
+0.18%
$ 1.48 million $ 254,830
Feb 5, 2023 $ 0.0000983
-8.16%
$ 1.47 million $ 277,038
Feb 4, 2023 $ 0.000107
+6.53%
$ 1.61 million $ 307,638
Feb 3, 2023 $ 0.0001
-1.87%
$ 1.51 million $ 360,364
Feb 2, 2023 $ 0.000102
-4.89%
$ 1.54 million $ 374,183
Feb 1, 2023 $ 0.000108
+8.00%
$ 1.62 million $ 390,873
Jan 31, 2023 $ 0.0000997
-11.35%
$ 1.5 million $ 173,500
Jan 30, 2023 $ 0.000112
-2.02%
$ 1.69 million $ 71,181
Jan 29, 2023 $ 0.000115
-1.85%
$ 1.72 million $ 82,701
Jan 28, 2023 $ 0.000118
+0.66%
$ 1.77 million $ 86,304
Jan 27, 2023 $ 0.000117
-0.53%
$ 1.76 million $ 73,334
Jan 26, 2023 $ 0.000118
+1.75%
$ 1.76 million $ 92,227
Jan 25, 2023 $ 0.000115
-2.61%
$ 1.73 million $ 59,951
Jan 24, 2023 $ 0.000119
+2.90%
$ 1.78 million $ 62,425
Jan 23, 2023 $ 0.000115
+4.00%
$ 1.73 million $ 56,709
Jan 22, 2023 $ 0.00011
-3.96%
$ 1.66 million $ 91,922
Jan 21, 2023 $ 0.000115
+1.17%
$ 1.73 million $ 62,417
Jan 20, 2023 $ 0.000114
-2.23%
$ 1.71 million $ 40,922
Jan 19, 2023 $ 0.000116
-1.18%
$ 1.74 million $ 60,511
Jan 18, 2023 $ 0.000118
+2.26%
$ 1.76 million $ 84,175
Jan 17, 2023 $ 0.000115
+1.12%
$ 1.73 million $ 91,305
Jan 16, 2023 $ 0.000114
-1.38%
$ 1.71 million $ 91,448
Jan 15, 2023 $ 0.000115
+3.52%
$ 1.73 million $ 115,807
Jan 14, 2023 $ 0.000111
+0.33%
$ 1.67 million $ 54,267
Jan 13, 2023 $ 0.000111
-2.31%
$ 1.66 million $ 121,061
Jan 12, 2023 $ 0.000113
+1.87%
$ 1.7 million $ 104,767
Jan 11, 2023 $ 0.000111
-1.65%
$ 1.67 million $ 109,103
Jan 10, 2023 $ 0.000113
-0.34%
$ 1.7 million $ 77,053
Jan 9, 2023 $ 0.000112
-3.49%
$ 1.68 million $ 81,475
Jan 8, 2023 $ 0.000116
-5.17%
$ 1.74 million $ 100,627
Jan 7, 2023 $ 0.000122
-6.88%
$ 1.84 million $ 125,206
Jan 6, 2023 $ 0.000132
-3.79%
$ 1.98 million $ 191,220
Jan 5, 2023 $ 0.000137
+5.73%
$ 2.06 million $ 141,684
Jan 4, 2023 $ 0.00013
-2.64%
$ 1.94 million $ 109,350
Jan 3, 2023 $ 0.000133
-6.96%
$ 1.99 million $ 96,789