Smart Reward Token Historical Data

SRT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.000143
-2.50%
$ 2.14 million $ 112,540
Jan 1, 2023 $ 0.000145
-2.12%
$ 2.17 million $ 169,254
Dec 31, 2022 $ 0.000148
+0.81%
$ 2.22 million $ 169,380
Dec 30, 2022 $ 0.000147
-7.60%
$ 2.2 million $ 115,720
Dec 29, 2022 $ 0.000158
+3.77%
$ 2.37 million $ 165,609
Dec 28, 2022 $ 0.000152
-7.26%
$ 2.29 million $ 188,171
Dec 27, 2022 $ 0.000164
+0.42%
$ 2.46 million $ 171,204
Dec 26, 2022 $ 0.000165
+6.22%
$ 2.47 million $ 278,109
Dec 25, 2022 $ 0.000155
-2.29%
$ 2.33 million $ 238,569
Dec 24, 2022 $ 0.000159
+1.37%
$ 2.38 million $ 280,639
Dec 23, 2022 $ 0.000157
+0.34%
$ 2.35 million $ 146,311
Dec 22, 2022 $ 0.000156
+1.10%
$ 2.34 million $ 171,533
Dec 21, 2022 $ 0.000154
+1.77%
$ 2.31 million $ 133,506
Dec 20, 2022 $ 0.000151
-3.56%
$ 2.27 million $ 174,653
Dec 19, 2022 $ 0.000157
-7.19%
$ 2.35 million $ 234,921
Dec 18, 2022 $ 0.000169
+5.35%
$ 2.54 million $ 191,213
Dec 17, 2022 $ 0.00016
-3.85%
$ 2.41 million $ 213,041
Dec 16, 2022 $ 0.000167
+0.44%
$ 2.5 million $ 187,215
Dec 15, 2022 $ 0.000166
-0.46%
$ 2.49 million $ 148,614
Download