Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Reward Token Historical Data

SRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.000143
-2.50%
$2.14 million $112,540
Jan 1, 2023 $0.000145
-2.12%
$2.17 million $169,254
Dec 31, 2022 $0.000148
+0.81%
$2.22 million $169,380
Dec 30, 2022 $0.000147
-7.60%
$2.2 million $115,720
Dec 29, 2022 $0.000158
+3.77%
$2.37 million $165,609
Dec 28, 2022 $0.000152
-7.26%
$2.29 million $188,171
Dec 27, 2022 $0.000164
+0.42%
$2.46 million $171,204
Dec 26, 2022 $0.000165
+6.22%
$2.47 million $278,109
Dec 25, 2022 $0.000155
-2.29%
$2.33 million $238,569
Dec 24, 2022 $0.000159
+1.37%
$2.38 million $280,639
Dec 23, 2022 $0.000157
+0.34%
$2.35 million $146,311
Dec 22, 2022 $0.000156
+1.10%
$2.34 million $171,533
Dec 21, 2022 $0.000154
+1.77%
$2.31 million $133,506
Dec 20, 2022 $0.000151
-3.56%
$2.27 million $174,653
Dec 19, 2022 $0.000157
-7.19%
$2.35 million $234,921
Dec 18, 2022 $0.000169
+5.35%
$2.54 million $191,213
Dec 17, 2022 $0.00016
-3.85%
$2.41 million $213,041
Dec 16, 2022 $0.000167
+0.44%
$2.5 million $187,215
Dec 15, 2022 $0.000166
-0.46%
$2.49 million $148,614
Download