Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Reward Token Historical Data

SRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.000143
-2.50%
$2.14 million $112,540
Jan 1, 2023 $0.000145
-2.12%
$2.17 million $169,254
Dec 31, 2022 $0.000148
+0.81%
$2.22 million $169,380
Dec 30, 2022 $0.000147
-7.60%
$2.2 million $115,720
Dec 29, 2022 $0.000158
+3.77%
$2.37 million $165,609
Dec 28, 2022 $0.000152
-7.26%
$2.29 million $188,171
Dec 27, 2022 $0.000164
+0.42%
$2.46 million $171,204
Dec 26, 2022 $0.000165
+6.22%
$2.47 million $278,109
Dec 25, 2022 $0.000155
-2.29%
$2.33 million $238,569
Dec 24, 2022 $0.000159
+1.37%
$2.38 million $280,639
Dec 23, 2022 $0.000157
+0.34%
$2.35 million $146,311
Dec 22, 2022 $0.000156
+1.10%
$2.34 million $171,533
Dec 21, 2022 $0.000154
+1.77%
$2.31 million $133,506
Dec 20, 2022 $0.000151
-3.56%
$2.27 million $174,653
Dec 19, 2022 $0.000157
-7.19%
$2.35 million $234,921
Dec 18, 2022 $0.000169
+5.35%
$2.54 million $191,213
Dec 17, 2022 $0.00016
-3.85%
$2.41 million $213,041
Dec 16, 2022 $0.000167
+0.44%
$2.5 million $187,215
Dec 15, 2022 $0.000166
-0.46%
$2.49 million $148,614
Download