Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Reward Token Historical Data

SRT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29 $0.0000776
+23.25%
$1.16 million $976,691
May 22 $0.0000545
-0.63%
$901,481 $788,679
May 15 $0.0000531
-13.13%
$822,421 $873,945
May 8 $0.000059
-21.54%
$913,119 $1.06 million
May 1 $0.0000751
-5.21%
$1.13 million $1.54 million
Apr 24 $0.0000788
-7.45%
$1.19 million $1.32 million
Apr 17 $0.0000811
-8.00%
$1.28 million $1.45 million
Apr 10 $0.0000873
+8.80%
$1.32 million $1.42 million
Apr 3 $0.0000803
+0.54%
$1.2 million $1.65 million
Mar 27 $0.0000798
-5.50%
$1.2 million $1.57 million
Mar 20 $0.0000817
-2.93%
$1.27 million $1.51 million
Mar 13 $0.000075
-4.21%
$1.26 million $1.33 million
Mar 6 $0.0000799
-22.40%
$1.17 million $1.52 million
Feb 27 $0.000103
+25.13%
$1.54 million $1.45 million
Feb 20 $0.0000815
-7.30%
$1.22 million $1.53 million
Feb 13 $0.0000879
-7.12%
$1.32 million $1.45 million
Feb 6 $0.0000947
-3.98%
$1.42 million $1.63 million
Jan 30 $0.0000983
-14.33%
$1.47 million $1.95 million
Jan 23 $0.000118
+6.46%
$1.72 million $430,951
Jan 16 $0.00011
-4.31%
$1.66 million $522,699
Jan 9 $0.000115
-0.49%
$1.73 million $663,534
Jan 2 $0.000116
-20.61%
$1.74 million $877,414
Dec 26 $0.000145
-6.94%
$2.17 million $1.26 million
Dec 19 $0.000155
-8.09%
$2.33 million $1.38 million
Dec 12 $0.000169
+1.16%
$2.54 million $740,084
Download