Smart Reward Token Historical Data

SRT Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0000776
+23.25%
$ 1.16 million $ 976,691
May 22 $ 0.0000545
-0.63%
$ 901,481 $ 788,679
May 15 $ 0.0000531
-13.13%
$ 822,421 $ 873,945
May 8 $ 0.000059
-21.54%
$ 913,119 $ 1.06 million
May 1 $ 0.0000751
-5.21%
$ 1.13 million $ 1.54 million
Apr 24 $ 0.0000788
-7.45%
$ 1.19 million $ 1.32 million
Apr 17 $ 0.0000811
-8.00%
$ 1.28 million $ 1.45 million
Apr 10 $ 0.0000873
+8.80%
$ 1.32 million $ 1.42 million
Apr 3 $ 0.0000803
+0.54%
$ 1.2 million $ 1.65 million
Mar 27 $ 0.0000798
-5.50%
$ 1.2 million $ 1.57 million
Mar 20 $ 0.0000817
-2.93%
$ 1.27 million $ 1.51 million
Mar 13 $ 0.000075
-4.21%
$ 1.26 million $ 1.33 million
Mar 6 $ 0.0000799
-22.40%
$ 1.17 million $ 1.52 million
Feb 27 $ 0.000103
+25.13%
$ 1.54 million $ 1.45 million
Feb 20 $ 0.0000815
-7.30%
$ 1.22 million $ 1.53 million
Feb 13 $ 0.0000879
-7.12%
$ 1.32 million $ 1.45 million
Feb 6 $ 0.0000947
-3.98%
$ 1.42 million $ 1.63 million
Jan 30 $ 0.0000983
-14.33%
$ 1.47 million $ 1.95 million
Jan 23 $ 0.000118
+6.46%
$ 1.72 million $ 430,951
Jan 16 $ 0.00011
-4.31%
$ 1.66 million $ 522,699
Jan 9 $ 0.000115
-0.49%
$ 1.73 million $ 663,534
Jan 2 $ 0.000116
-20.61%
$ 1.74 million $ 877,414
Dec 26 $ 0.000145
-6.94%
$ 2.17 million $ 1.26 million
Dec 19 $ 0.000155
-8.09%
$ 2.33 million $ 1.38 million
Dec 12 $ 0.000169
+1.16%
$ 2.54 million $ 740,084
Download