Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Reward Token Historical Data

SRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.0000155
+10.67%
$231,943 $35,316
Oct 12, 2024 $0.000014
+6.91%
$209,574 $35,595
Oct 11, 2024 $0.0000131
+20.31%
$196,034 $53,953
Oct 10, 2024 $0.0000109
-15.00%
$162,939 $35,452
Oct 9, 2024 $0.0000128
-8.19%
$191,700 $41,742
Oct 8, 2024 $0.0000139
+24.28%
$208,790 $44,642
Oct 7, 2024 $0.0000112
-3.38%
$168,000 $559
Oct 6, 2024 $0.0000116
-3.48%
$173,875 $1,731
Oct 5, 2024 $0.000012
-8.78%
$180,136 $42,409
Oct 4, 2024 $0.0000132
-30.04%
$197,476 $49,594
Oct 3, 2024 $0.0000188
+53.36%
$282,254 $58,083
Oct 2, 2024 $0.0000123
-3.31%
$184,050 $40,198
Oct 1, 2024 $0.0000127
-1.53%
$190,500 $40,258
Sep 30, 2024 $0.0000129
-0.29%
$193,447 $46,814
Sep 29, 2024 $0.0000129
-5.15%
$193,777 $42,645
Sep 28, 2024 $0.0000136
-0.44%
$204,300 $39,459
Sep 27, 2024 $0.0000134
-1.70%
$201,150 $40,821
Sep 26, 2024 $0.0000136
-0.07%
$204,750 $40,387
Sep 25, 2024 $0.0000137
+0.44%
$204,900 $41,005
Sep 24, 2024 $0.0000136
+7.09%
$204,000 $42,878
Sep 23, 2024 $0.0000127
-5.05%
$191,181 $828,519
Sep 22, 2024 $0.0000136
+2.10%
$203,771 $815,518
Sep 21, 2024 $0.0000133
+4.43%
$199,572 $817,712
Sep 20, 2024 $0.0000129
-5.80%
$193,945 $771,390
Sep 19, 2024 $0.0000139
+1.32%
$208,297 $747,940
Sep 18, 2024 $0.0000135
-5.88%
$202,324 $745,150
Sep 17, 2024 $0.0000142
-1.83%
$212,408 $745,945
Sep 16, 2024 $0.0000145
+2.36%
$217,350 $747,567
Sep 15, 2024 $0.0000139
+0.65%
$208,792 $744,787
Sep 14, 2024 $0.0000136
+2.46%
$204,744 $744,794
Sep 13, 2024 $0.0000133
+4.61%
$199,835 $746,977
Sep 12, 2024 $0.000013
+0.19%
$194,597 $740,774
Sep 11, 2024 $0.0000129
+2.93%
$194,219 $744,295
Sep 10, 2024 $0.0000126
-12.64%
$189,067 $807,896
Sep 9, 2024 $0.0000145
+8.50%
$217,545 $748,286
Sep 8, 2024 $0.0000134
+0.32%
$200,497 $746,439
Sep 7, 2024 $0.0000133
-4.09%
$199,856 $745,403
Sep 6, 2024 $0.0000139
-1.79%
$207,817 $746,408
Sep 5, 2024 $0.0000141
-8.46%
$211,602 $784,655
Sep 4, 2024 $0.0000149
-5.19%
$223,128 $758,845
Sep 3, 2024 $0.0000158
-12.30%
$236,851 $705,212
Sep 2, 2024 $0.000018
+1.23%
$270,081 $745,569
Sep 1, 2024 $0.0000178
-10.02%
$267,499 $744,840
Aug 31, 2024 $0.0000198
+1.71%
$297,272 $746,860
Aug 30, 2024 $0.0000194
+3.42%
$291,413 $744,571
Aug 29, 2024 $0.0000198
-6.31%
$296,343 $748,335
Aug 28, 2024 $0.0000208
+2.64%
$312,000 $757,922
Aug 27, 2024 $0.0000203
-6.58%
$303,980 $750,912
Aug 26, 2024 $0.0000223
+5.77%
$334,347 $744,608
Aug 25, 2024 $0.000021
-0.98%
$314,563 $745,274