Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Reward Token Historical Data

SRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.0000212
-3.49%
$317,672 $747,820
Aug 23, 2024 $0.0000221
+1.56%
$330,990 $703,557
Aug 22, 2024 $0.0000211
-5.25%
$316,320 $706,788
Aug 21, 2024 $0.0000223
+4.64%
$333,839 $704,571
Aug 20, 2024 $0.0000213
-0.69%
$319,039 $706,577
Aug 19, 2024 $0.0000216
-9.91%
$323,650 $707,641
Aug 18, 2024 $0.0000239
+6.63%
$359,236 $716,682
Aug 17, 2024 $0.0000225
-0.43%
$336,902 $662,876
Aug 16, 2024 $0.0000226
-1.10%
$338,345 $711,219
Aug 15, 2024 $0.0000226
+1.16%
$338,571 $704,714
Aug 14, 2024 $0.0000223
-11.22%
$334,908 $709,527
Aug 13, 2024 $0.0000251
+17.56%
$377,230 $726,398
Aug 12, 2024 $0.000022
+11.23%
$329,294 $726,590
Aug 11, 2024 $0.0000197
-4.04%
$296,030 $770,050
Aug 10, 2024 $0.0000206
+34.23%
$308,472 $728,958
Aug 9, 2024 $0.0000153
-7.99%
$229,800 $779,794
Aug 8, 2024 $0.0000167
+7.57%
$250,908 $1.26 million
Aug 7, 2024 $0.0000148
+20.95%
$221,700 $1.19 million
Aug 6, 2024 $0.0000117
-4.50%
$175,351 $861,461
Aug 5, 2024 $0.0000122
-24.91%
$183,607 $952,304
Aug 4, 2024 $0.0000163
-13.89%
$244,500 $1.18 million
Aug 3, 2024 $0.0000187
-2.49%
$281,101 $1.18 million
Aug 2, 2024 $0.0000192
-6.75%
$288,288 $1.18 million
Aug 1, 2024 $0.0000205
+3.12%
$307,800 $1,705
Jul 31, 2024 $0.0000199
+8.44%
$298,649 $1.17 million
Jul 30, 2024 $0.0000185
-8.77%
$277,808 $1.17 million
Jul 29, 2024 $0.0000203
-0.26%
$304,500 $1,719
Jul 28, 2024 $0.0000204
-4.94%
$305,296 $45,731
Jul 27, 2024 $0.0000214
-0.31%
$321,162 $53,199
Jul 26, 2024 $0.0000215
-1.28%
$322,200 $43,448
Jul 25, 2024 $0.0000206
-3.09%
$308,250 $1.18 million
Jul 24, 2024 $0.0000217
-1.58%
$325,658 $999,357
Jul 23, 2024 $0.0000214
-0.79%
$321,150 $997,516
Jul 22, 2024 $0.0000215
-2.40%
$322,675 $967,705
Jul 21, 2024 $0.000022
+2.88%
$330,334 $1.01 million
Jul 20, 2024 $0.0000217
+7.76%
$325,072 $1 million
Jul 19, 2024 $0.0000203
-9.40%
$304,939 $963,317
Jul 18, 2024 $0.0000219
+3.57%
$329,133 $962,034
Jul 17, 2024 $0.000021
-0.32%
$314,677 $965,891
Jul 16, 2024 $0.0000201
-4.52%
$301,728 $1.01 million
Jul 15, 2024 $0.0000209
-6.03%
$313,597 $1.01 million
Jul 14, 2024 $0.0000219
-3.19%
$328,950 $1 million
Jul 13, 2024 $0.0000223
+10.77%
$335,072 $1 million
Jul 12, 2024 $0.0000206
+5.89%
$308,604 $1 million
Jul 11, 2024 $0.0000194
-6.77%
$291,290 $963,721
Jul 10, 2024 $0.0000209
-2.45%
$313,566 $1.01 million
Jul 9, 2024 $0.0000214
-13.06%
$321,435 $722,150
Jul 8, 2024 $0.0000242
+0.15%
$363,025 $721,800
Jul 7, 2024 $0.0000245
+19.84%
$367,485 $741,328
Jul 6, 2024 $0.0000204
-6.66%
$306,642 $729,584