Smart Reward Token Historical Data

SRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000212
-3.49%
$ 317,672 $ 747,820
Aug 23, 2024 $ 0.0000221
+1.56%
$ 330,990 $ 703,557
Aug 22, 2024 $ 0.0000211
-5.25%
$ 316,320 $ 706,788
Aug 21, 2024 $ 0.0000223
+4.64%
$ 333,839 $ 704,571
Aug 20, 2024 $ 0.0000213
-0.69%
$ 319,039 $ 706,577
Aug 19, 2024 $ 0.0000216
-9.91%
$ 323,650 $ 707,641
Aug 18, 2024 $ 0.0000239
+6.63%
$ 359,236 $ 716,682
Aug 17, 2024 $ 0.0000225
-0.43%
$ 336,902 $ 662,876
Aug 16, 2024 $ 0.0000226
-1.10%
$ 338,345 $ 711,219
Aug 15, 2024 $ 0.0000226
+1.16%
$ 338,571 $ 704,714
Aug 14, 2024 $ 0.0000223
-11.22%
$ 334,908 $ 709,527
Aug 13, 2024 $ 0.0000251
+17.56%
$ 377,230 $ 726,398
Aug 12, 2024 $ 0.000022
+11.23%
$ 329,294 $ 726,590
Aug 11, 2024 $ 0.0000197
-4.04%
$ 296,030 $ 770,050
Aug 10, 2024 $ 0.0000206
+34.23%
$ 308,472 $ 728,958
Aug 9, 2024 $ 0.0000153
-7.99%
$ 229,800 $ 779,794
Aug 8, 2024 $ 0.0000167
+7.57%
$ 250,908 $ 1.26 million
Aug 7, 2024 $ 0.0000148
+20.95%
$ 221,700 $ 1.19 million
Aug 6, 2024 $ 0.0000117
-4.50%
$ 175,351 $ 861,461
Aug 5, 2024 $ 0.0000122
-24.91%
$ 183,607 $ 952,304
Aug 4, 2024 $ 0.0000163
-13.89%
$ 244,500 $ 1.18 million
Aug 3, 2024 $ 0.0000187
-2.49%
$ 281,101 $ 1.18 million
Aug 2, 2024 $ 0.0000192
-6.75%
$ 288,288 $ 1.18 million
Aug 1, 2024 $ 0.0000205
+3.12%
$ 307,800 $ 1,705
Jul 31, 2024 $ 0.0000199
+8.44%
$ 298,649 $ 1.17 million
Jul 30, 2024 $ 0.0000185
-8.77%
$ 277,808 $ 1.17 million
Jul 29, 2024 $ 0.0000203
-0.26%
$ 304,500 $ 1,719
Jul 28, 2024 $ 0.0000204
-4.94%
$ 305,296 $ 45,731
Jul 27, 2024 $ 0.0000214
-0.31%
$ 321,162 $ 53,199
Jul 26, 2024 $ 0.0000215
-1.28%
$ 322,200 $ 43,448
Jul 25, 2024 $ 0.0000206
-3.09%
$ 308,250 $ 1.18 million
Jul 24, 2024 $ 0.0000217
-1.58%
$ 325,658 $ 999,357
Jul 23, 2024 $ 0.0000214
-0.79%
$ 321,150 $ 997,516
Jul 22, 2024 $ 0.0000215
-2.40%
$ 322,675 $ 967,705
Jul 21, 2024 $ 0.000022
+2.88%
$ 330,334 $ 1.01 million
Jul 20, 2024 $ 0.0000217
+7.76%
$ 325,072 $ 1 million
Jul 19, 2024 $ 0.0000203
-9.40%
$ 304,939 $ 963,317
Jul 18, 2024 $ 0.0000219
+3.57%
$ 329,133 $ 962,034
Jul 17, 2024 $ 0.000021
-0.32%
$ 314,677 $ 965,891
Jul 16, 2024 $ 0.0000201
-4.52%
$ 301,728 $ 1.01 million
Jul 15, 2024 $ 0.0000209
-6.03%
$ 313,597 $ 1.01 million
Jul 14, 2024 $ 0.0000219
-3.19%
$ 328,950 $ 1 million
Jul 13, 2024 $ 0.0000223
+10.77%
$ 335,072 $ 1 million
Jul 12, 2024 $ 0.0000206
+5.89%
$ 308,604 $ 1 million
Jul 11, 2024 $ 0.0000194
-6.77%
$ 291,290 $ 963,721
Jul 10, 2024 $ 0.0000209
-2.45%
$ 313,566 $ 1.01 million
Jul 9, 2024 $ 0.0000214
-13.06%
$ 321,435 $ 722,150
Jul 8, 2024 $ 0.0000242
+0.15%
$ 363,025 $ 721,800
Jul 7, 2024 $ 0.0000245
+19.84%
$ 367,485 $ 741,328
Jul 6, 2024 $ 0.0000204
-6.66%
$ 306,642 $ 729,584