Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Reward Token Historical Data

SRT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.0000233
+0.27%
$349,987 $1.13 million
May 15, 2024 $0.0000233
+3.77%
$348,997 $552,140
May 14, 2024 $0.0000224
-0.32%
$336,311 $549,654
May 13, 2024 $0.0000225
-8.41%
$337,380 $510,804
May 12, 2024 $0.0000246
+5.98%
$368,345 $527,311
May 11, 2024 $0.0000232
-5.12%
$348,612 $551,515
May 10, 2024 $0.0000245
-4.91%
$367,407 $552,089
May 9, 2024 $0.0000258
-13.93%
$386,367 $562,731
May 8, 2024 $0.0000299
+8.95%
$448,890 $514,320
May 7, 2024 $0.0000275
+11.15%
$412,003 $568,927
May 6, 2024 $0.0000247
-6.44%
$370,680 $555,405
May 5, 2024 $0.0000264
+2.13%
$396,206 $547,609
May 4, 2024 $0.0000259
-3.24%
$387,930 $557,097
May 3, 2024 $0.0000267
-5.37%
$400,935 $547,024
May 2, 2024 $0.0000282
+14.89%
$423,743 $558,643
May 1, 2024 $0.0000247
-9.30%
$368,824 $569,725
Apr 30, 2024 $0.0000272
-10.50%
$408,671 $548,100
Apr 29, 2024 $0.0000304
-0.37%
$456,639 $553,037
Apr 28, 2024 $0.0000306
+8.11%
$458,328 $558,435
Apr 27, 2024 $0.0000284
-2.01%
$425,283 $555,451
Apr 26, 2024 $0.0000289
-3.94%
$434,019 $558,083
Apr 25, 2024 $0.0000301
-5.35%
$451,800 $519,333
Apr 24, 2024 $0.0000318
-13.59%
$477,337 $560,160
Apr 23, 2024 $0.0000368
+4.64%
$552,407 $579,925
Apr 22, 2024 $0.0000352
-4.14%
$527,898 $581,264
Apr 21, 2024 $0.0000367
+10.33%
$550,724 $564,310
Apr 20, 2024 $0.0000333
+0.55%
$499,176 $554,863
Apr 19, 2024 $0.0000331
-0.25%
$496,437 $559,146
Apr 18, 2024 $0.0000332
+3.33%
$497,698 $510,867
Apr 17, 2024 $0.0000321
-0.60%
$481,671 $563,566
Apr 16, 2024 $0.0000323
+1.92%
$484,572 $559,639
Apr 15, 2024 $0.0000317
-4.88%
$475,427 $556,645
Apr 14, 2024 $0.0000333
+5.11%
$499,804 $579,814
Apr 13, 2024 $0.0000317
+1.05%
$475,527 $596,996
Apr 12, 2024 $0.0000314
-19.19%
$470,565 $548,175
Apr 11, 2024 $0.0000388
+5.73%
$582,340 $576,937
Apr 10, 2024 $0.0000367
+13.81%
$550,766 $564,173
Apr 9, 2024 $0.0000323
-5.30%
$483,948 $561,749
Apr 8, 2024 $0.0000342
-3.82%
$513,041 $554,669
Apr 7, 2024 $0.0000356
+0.80%
$533,406 $548,538
Apr 6, 2024 $0.0000353
-1.30%
$529,193 $554,153
Apr 5, 2024 $0.0000357
-4.50%
$536,160 $560,003
Apr 4, 2024 $0.0000374
+9.91%
$561,430 $569,747
Apr 3, 2024 $0.0000341
+1.76%
$510,792 $554,390
Apr 2, 2024 $0.0000335
-1.36%
$501,970 $557,269
Apr 1, 2024 $0.0000339
-5.12%
$508,904 $558,193
Mar 31, 2024 $0.0000358
+2.32%
$536,341 $557,780
Mar 30, 2024 $0.0000349
-5.76%
$524,170 $556,280
Mar 29, 2024 $0.0000371
+1.90%
$556,230 $563,092
Mar 28, 2024 $0.0000364
-5.74%
$545,860 $563,287