Smart Reward Token Historical Data

SRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0000386
-1.24%
$ 579,081 $ 572,183
Mar 26, 2024 $ 0.0000391
-17.53%
$ 586,366 $ 567,021
Mar 25, 2024 $ 0.0000472
+16.97%
$ 708,029 $ 562,952
Mar 24, 2024 $ 0.0000404
+29.71%
$ 605,292 $ 581,732
Mar 23, 2024 $ 0.0000311
-4.06%
$ 466,650 $ 506,444
Mar 22, 2024 $ 0.0000316
-15.29%
$ 474,000 $ 503,964
Mar 21, 2024 $ 0.0000373
+4.02%
$ 559,550 $ 568,875
Mar 20, 2024 $ 0.0000361
+7.28%
$ 541,208 $ 570,822
Mar 19, 2024 $ 0.0000337
-6.94%
$ 504,775 $ 574,727
Mar 18, 2024 $ 0.0000362
-1.56%
$ 542,525 $ 562,052
Mar 17, 2024 $ 0.0000367
+9.18%
$ 551,112 $ 564,395
Mar 16, 2024 $ 0.000034
-23.37%
$ 509,708 $ 581,104
Mar 15, 2024 $ 0.0000444
-1.55%
$ 665,685 $ 592,635
Mar 14, 2024 $ 0.0000451
+4.88%
$ 676,212 $ 589,489
Mar 13, 2024 $ 0.000043
-2.26%
$ 644,762 $ 568,959
Mar 12, 2024 $ 0.000044
+15.37%
$ 659,681 $ 569,690
Mar 11, 2024 $ 0.0000381
+6.24%
$ 571,800 $ 505,701
Mar 10, 2024 $ 0.0000359
+14.82%
$ 538,200 $ 503,424
Mar 9, 2024 $ 0.0000313
-5.22%
$ 468,750 $ 502,996
Mar 8, 2024 $ 0.000033
+6.29%
$ 494,550 $ 502,846
Mar 7, 2024 $ 0.000031
+0.06%
$ 465,300 $ 502,861
Mar 6, 2024 $ 0.000031
-5.34%
$ 465,000 $ 503,196
Mar 5, 2024 $ 0.0000328
-6.70%
$ 491,250 $ 505,166
Mar 4, 2024 $ 0.0000364
-14.19%
$ 545,768 $ 549,757
Mar 3, 2024 $ 0.0000424
+11.61%
$ 636,000 $ 505,854
Mar 2, 2024 $ 0.000038
+29.26%
$ 569,850 $ 506,304
Mar 1, 2024 $ 0.0000294
-0.03%
$ 440,850 $ 502,537
Feb 29, 2024 $ 0.0000294
+4.70%
$ 441,000 $ 502,872
Feb 28, 2024 $ 0.0000281
-6.37%
$ 421,200 $ 502,783
Feb 27, 2024 $ 0.00003
+5.15%
$ 449,850 $ 503,158
Feb 26, 2024 $ 0.0000285
+2.00%
$ 427,800 $ 502,590
Feb 25, 2024 $ 0.000028
-5.64%
$ 419,400 $ 502,838
Feb 24, 2024 $ 0.0000296
+3.53%
$ 444,450 $ 502,661
Feb 23, 2024 $ 0.0000286
-0.14%
$ 429,300 $ 503,179
Feb 22, 2024 $ 0.0000287
+2.98%
$ 429,900 $ 502,989
Feb 21, 2024 $ 0.0000278
+1.20%
$ 417,450 $ 502,513
Feb 20, 2024 $ 0.0000275
+0.84%
$ 412,500 $ 504,330
Feb 19, 2024 $ 0.0000273
-1.52%
$ 409,050 $ 503,577
Feb 18, 2024 $ 0.0000277
-3.95%
$ 415,350 $ 503,304
Feb 17, 2024 $ 0.0000288
+3.82%
$ 432,450 $ 504,570
Feb 16, 2024 $ 0.0000278
-0.47%
$ 416,550 $ 502,931
Feb 15, 2024 $ 0.0000279
+0.43%
$ 418,500 $ 502,564
Feb 14, 2024 $ 0.0000278
+2.85%
$ 416,700 $ 502,734
Feb 13, 2024 $ 0.000027
-1.46%
$ 405,150 $ 502,727
Feb 12, 2024 $ 0.0000274
+2.28%
$ 411,150 $ 503,763
Feb 11, 2024 $ 0.0000268
-1.18%
$ 402,000 $ 503,984
Feb 10, 2024 $ 0.0000271
-11.17%
$ 406,800 $ 505,609
Feb 9, 2024 $ 0.0000305
+0.99%
$ 457,950 $ 502,691
Feb 8, 2024 $ 0.0000302
-2.39%
$ 453,450 $ 503,320
Feb 7, 2024 $ 0.000031
+4.24%
$ 464,550 $ 504,586