Smart Reward Token Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₅108
-8.47%
$ -- $ 19,631
Apr 30, 2025 $ 0.0₅218
-13.94%
$ 32,775 $ 16,629
Apr 29, 2025 $ 0.0₅318
+17.50%
$ -- $ 12,590
Apr 28, 2025 $ 0.0₅271
-0.15%
$ 40,635 $ 14,277
Apr 27, 2025 $ 0.0₅271
-15.32%
$ 40,695 $ 15,482
Apr 26, 2025 $ 0.0₅32
+2.27%
$ 48,060 $ 13,809
Apr 25, 2025 $ 0.0₅313
-8.93%
$ 46,935 $ 14,731
Apr 24, 2025 $ 0.0₅344
-29.23%
$ 51,540 $ 17,440
Apr 23, 2025 $ 0.0₅486
-3.86%
$ 72,825 $ 14,394
Apr 22, 2025 $ 0.0₅504
+4.78%
$ 75,600 $ 79,291
Apr 21, 2025 $ 0.0₅481
-13.95%
$ 72,150 $ 62,649
Apr 20, 2025 $ 0.0₅559
+0.90%
$ 83,850 $ 57,444
Apr 19, 2025 $ 0.0₅554
+7.57%
$ 83,100 $ 64,254
Apr 18, 2025 $ 0.0₅515
-5.68%
$ 77,250 $ 67,678
Apr 17, 2025 $ 0.0₅546
-10.34%
$ 81,900 $ 71,326
Apr 16, 2025 $ 0.0₅583
+4.86%
$ 87,450 $ 52,670
Apr 15, 2025 $ 0.0₅556
-3.97%
$ 83,400 $ 14,553
Apr 14, 2025 $ 0.0₅578
-5.09%
$ 86,700 $ 56,369
Apr 13, 2025 $ 0.0₅606
-0.16%
$ 90,900 $ 54,637
Apr 12, 2025 $ 0.0₅577
-17.92%
$ 86,550 $ 58,858
Apr 11, 2025 $ 0.0₅702
-1.68%
$ 105,300 $ 37,429
Apr 10, 2025 $ 0.0₅714
+1.71%
$ 107,100 $ 30,150
Apr 9, 2025 $ 0.0₅697
-2.38%
$ 104,550 $ 16,464
Apr 8, 2025 $ 0.0₅715
-6.54%
$ 107,250 $ 7,919
Apr 7, 2025 $ 0.0₅765
+7.44%
$ 114,750 $ 3,253
Apr 6, 2025 $ 0.0₅712
-2.06%
$ 106,800 $ 2,937
Apr 5, 2025 $ 0.0₅727
-7.27%
$ 109,050 $ 6,425
Apr 4, 2025 $ 0.0₅784
+5.38%
$ 117,600 $ 3,325
Apr 3, 2025 $ 0.0₅744
-8.15%
$ 111,600 $ 3,639
Apr 2, 2025 $ 0.0₅81
-9.80%
$ 121,500 $ 8,820
Apr 1, 2025 $ 0.0₅872
+18.16%
$ 130,800 $ 40,597
Mar 31, 2025 $ 0.0₅674
-28.30%
$ 101,100 $ 7,998
Mar 30, 2025 $ 0.0₅94
+0.64%
$ 141,000 $ 1,798
Mar 29, 2025 $ 0.0₅909
-14.73%
$ 136,350 $ 2,092
Mar 28, 2025 $ 0.0000107
+1.04%
$ 159,900 $ 9,628
Mar 27, 2025 $ 0.0000106
-6.39%
$ 158,250 $ 10,419
Mar 26, 2025 $ 0.0000113
-11.88%
$ 169,050 $ 9,555
Mar 25, 2025 $ 0.0000138
+4.79%
$ 206,700 $ 5,507
Mar 24, 2025 $ 0.0000131
-7.52%
$ 197,250 $ 15,497
Mar 23, 2025 $ 0.0000171
+59.53%
$ 256,050 $ 60,147
Mar 22, 2025 $ 0.0₅83
-7.05%
$ 124,500 $ 2,053
Mar 21, 2025 $ 0.0₅83
-8.39%
$ 124,500 $ 3,600
Mar 20, 2025 $ 0.0₅926
-17.10%
$ 138,900 $ 4,348
Mar 19, 2025 $ 0.0000112
-7.69%
$ 167,550 $ 7,298
Mar 18, 2025 $ 0.000012
-18.30%
$ 180,150 $ 24,970
Mar 17, 2025 $ 0.0000202
+40.95%
$ 302,550 $ 64,951
Mar 16, 2025 $ 0.0000138
-20.47%
$ 206,250 $ 68,241
Mar 15, 2025 $ 0.00003
-56.45%
$ 452,700 $ 521,140
Mar 14, 2025 $ 0.0₅423
-3.64%
$ 63,450 $ 147
Mar 13, 2025 $ 0.0₅439
+8.66%
$ 65,850 $ 248
Download