Coinranking
Smart Reward Token Historical Data
SRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28 | $0.0₅108 | -60.15% | ||
| Apr 21 | $0.0₅271 | -51.47% | ||
| Apr 14 | $0.0₅554 | -9.03% | ||
| Apr 7 | $0.0₅577 | -18.96% | ||
| Mar 31 | $0.0₅727 | -22.66% | ||
| Mar 24 | $0.0₅909 | -36.08% | ||
| Mar 17 | $0.0₅83 | -42.00% | ||
| Mar 10 | $0.00003 | +779.77% | ||
| Mar 3 | $0.0₅3 | -44.58% | ||
| Feb 24 | $0.0₅541 | -6.57% | ||
| Feb 17 | $0.0₅596 | -15.79% | ||
| Feb 10 | $0.0₅718 | +26.32% | ||
| Feb 3 | $0.0₅57 | -20.57% | ||
| Jan 27 | $0.0₅718 | +5.02% | ||
| Jan 20 | $0.0₅676 | +8.53% | ||
| Jan 13 | $0.0₅641 | +4.44% | ||
| Jan 6 | $0.0₅65 | +9.39% | ||
| Dec 30 | $0.0₅64 | -2.38% | ||
| Dec 23 | $0.0₅639 | +3.30% | ||
| Dec 16 | $0.0₅62 | -2.31% | ||
| Dec 9 | $0.0₅712 | -15.74% | ||
| Dec 2 | $0.0₅885 | +19.43% | ||
| Nov 25 | $0.0₅741 | +17.28% | ||
| Nov 18 | $0.0₅801 | -1.52% | ||
| Nov 11 | $0.0₅893 | +0.09% | ||
| Nov 4 | $0.0₅932 | -7.26% | ||
| Oct 28 | $0.0000101 | -14.48% | ||
| Oct 21 | $0.0000121 | -17.59% | ||
| Oct 14 | $0.0000146 | -4.81% | ||
| Oct 7 | $0.000014 | +20.53% | ||
| Sep 30 | $0.000012 | -7.15% | ||
| Sep 23 | $0.0000136 | +1.46% | ||
| Sep 16 | $0.0000133 | -6.01% | ||
| Sep 9 | $0.0000136 | +2.12% | ||
| Sep 2 | $0.0000133 | -25.09% | ||
| Aug 26 | $0.0000178 | -15.38% | ||
| Aug 19 | $0.0000212 | -11.57% | ||
| Aug 12 | $0.0000225 | +13.80% | ||
| Aug 5 | $0.0000206 | +26.16% | ||
| Jul 29 | $0.0000163 | -19.91% | ||
| Jul 22 | $0.0000214 | -2.86% | ||
| Jul 15 | $0.0000217 | -2.59% | ||
| Jul 8 | $0.0000223 | -7.56% | ||
| Jul 1 | $0.0000204 | -14.53% | ||
| Jun 24 | $0.0000238 | -7.86% | ||
| Jun 17 | $0.0000261 | -4.42% | ||
| Jun 10 | $0.0000276 | -7.19% | ||
| Jun 3 | $0.0000332 | -2.93% | ||
| May 27 | $0.0000342 | +37.63% | ||
| May 20 | $0.0000269 | +20.84% | ||
Previous Next