Luminex Defi Finance Historical Data

LFUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.12
+12.28%
$ -- $ 26,585
Mar 1, 2026 $ 1.03
+3.29%
$ -- $ 34,177
Feb 28, 2026 $ 1
-3.39%
$ -- $ 34,292
Feb 27, 2026 $ 1
-9.73%
$ -- $ 47,247
Feb 26, 2026 $ 1.1
-0.45%
$ -- $ 13,982
Feb 25, 2026 $ 1.11
+7.92%
$ -- $ 14,332
Feb 24, 2026 $ 1.03
+0.14%
$ -- $ 28,015
Feb 23, 2026 $ 1.03
-6.63%
$ -- $ 29,935
Feb 22, 2026 $ 1.1
-0.60%
$ -- $ 15,959
Feb 21, 2026 $ 1.13
+1.82%
$ -- $ 15,632
Feb 20, 2026 $ 1.11
+1.48%
$ -- $ 15,814
Feb 19, 2026 $ 1.09
+4.60%
$ -- $ 15,437
Feb 18, 2026 $ 1.04
-5.47%
$ -- $ 28,785
Feb 17, 2026 $ 1.1
-2.15%
$ -- $ 15,165
Feb 16, 2026 $ 1.12
+0.25%
$ -- $ 15,706
Feb 15, 2026 $ 1.12
-1.34%
$ -- $ 15,633
Feb 14, 2026 $ 1.14
+1.00%
$ -- $ 16,071
Feb 13, 2026 $ 1.12
+7.39%
$ -- $ 15,771
Feb 12, 2026 $ 1.04
-4.74%
$ -- $ 28,829
Feb 11, 2026 $ 1.09
-2.75%
$ -- $ 14,863
Feb 10, 2026 $ 1.12
+12.13%
$ -- $ 15,629
Feb 9, 2026 $ 1.15
+6.23%
$ -- $ 13,773
Feb 8, 2026 $ 1.08
-4.53%
$ -- $ 29,276
Feb 7, 2026 $ 1.13
-1.79%
$ -- $ 15,240
Feb 6, 2026 $ 1.15
+13.73%
$ -- $ 15,670
Feb 5, 2026 $ 1.02
+4.64%
$ -- $ 25,647
Feb 4, 2026 $ 0.975
-1.42%
$ -- $ 26,393
Feb 3, 2026 $ 0.989
-1.59%
$ -- $ 27,060
Feb 2, 2026 $ 1
+1.16%
$ -- $ 27,393
Feb 1, 2026 $ 0.993
-1.17%
$ -- $ 27,157
Jan 31, 2026 $ 1.01
-0.83%
$ -- $ 27,020
Jan 30, 2026 $ 1.01
+3.48%
$ -- $ 27,702
Jan 29, 2026 $ 0.976
-2.54%
$ -- $ 28,091
Jan 28, 2026 $ 1
-0.04%
$ -- $ 28,653
Jan 27, 2026 $ 1
+0.51%
$ -- $ 30,744
Jan 26, 2026 $ 0.998
+0.52%
$ -- $ 33,237
Download