Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $1
-0.15%
$49.51 billion $374
Jul 22, 8 PM $1
+0.19%
$49.6 billion $379
Jul 22, 7 PM $1
-0.01%
$49.5 billion $379
Jul 22, 6 PM $1
+0.08%
$49.54 billion $380
Jul 22, 5 PM $1
-0.05%
$49.5 billion $382
Jul 22, 4 PM $1
+0.00%
$49.5 billion $380
Jul 22, 3 PM $1
+0.00%
$49.5 billion $383
Jul 22, 2 PM $1
+0.00%
$49.5 billion $382
Jul 22, 1 PM $1
+0.02%
$49.51 billion $381
Jul 22, 12 PM $1
-0.03%
$49.5 billion $383
Jul 22, 11 AM $1
-0.03%
$49.53 billion $384
Jul 22, 10 AM $1
+0.07%
$49.54 billion $385
Jul 22, 9 AM $1
-0.01%
$49.51 billion $386
Jul 22, 8 AM $1
+0.01%
$49.51 billion $387
Jul 22, 7 AM $1
+0.00%
$49.51 billion $391
Jul 22, 6 AM $1
+0.01%
$49.51 billion $389
Jul 22, 5 AM $1
+0.00%
$49.5 billion $387
Jul 22, 4 AM $1
+0.00%
$49.5 billion $388
Jul 22, 3 AM $1
-0.03%
$49.5 billion $390
Jul 22, 2 AM $1
+0.05%
$49.53 billion $388
Jul 22, 1 AM $1
-0.04%
$49.5 billion $391
Jul 22, 12 AM $1
+0.02%
$49.51 billion $389
Jul 21, 11 PM $1
-0.02%
$49.5 billion $383
Jul 21, 10 PM $1
+0.02%
$49.52 billion $386
Jul 21, 9 PM $1
-0.01%
$49.5 billion $384
Jul 21, 8 PM $1
-0.06%
$49.51 billion $382
Jul 21, 7 PM $1
-0.01%
$49.5 billion $382
Jul 21, 6 PM $1
+0.02%
$49.51 billion $382
Jul 21, 5 PM $1
+0.00%
$49.52 billion $382
Jul 21, 4 PM $1
-0.02%
$49.5 billion $382
Jul 21, 3 PM $1
+0.03%
$49.52 billion $379
Jul 21, 2 PM $1
+0.02%
$49.52 billion $379
Jul 21, 1 PM $1
+0.02%
$49.51 billion $381
Jul 21, 12 PM $1
-0.01%
$49.5 billion $382
Jul 21, 11 AM $1
-0.04%
$49.5 billion $382
Jul 21, 10 AM $1
+0.03%
$49.52 billion $385
Jul 21, 9 AM $1
-0.04%
$49.52 billion $381
Jul 21, 8 AM $1
+0.13%
$49.57 billion $379
Jul 21, 7 AM $1
+0.00%
$49.5 billion $379
Jul 21, 6 AM $1
+0.01%
$49.51 billion $381
Jul 21, 5 AM $1
-0.01%
$49.52 billion $386
Jul 21, 4 AM $1
+0.11%
$49.56 billion $388
Jul 21, 3 AM $1
-0.01%
$49.51 billion $386
Jul 21, 2 AM $1
+0.00%
$49.54 billion $387
Jul 21, 1 AM $1
+0.00%
$49.5 billion $389
Jul 21, 12 AM $1
+0.00%
$49.5 billion $386
Jul 20, 11 PM $1
+0.00%
$49.5 billion $392
Jul 20, 10 PM $1
-0.02%
$49.5 billion $388
Jul 20, 9 PM $1
+0.03%
$49.52 billion $390
Jul 20, 8 PM $1
+0.00%
$49.51 billion $392