Luminex Defi Finance Historical Data

LFUSD Page 2
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 1
+0.00%
$ 49.5 billion $ 380
Jul 10, 10 AM $ 1
+0.01%
$ 49.5 billion $ 380
Jul 10, 9 AM $ 1
-0.02%
$ 49.5 billion $ 379
Jul 10, 8 AM $ 1
+0.03%
$ 49.52 billion $ 381
Jul 10, 7 AM $ 1
-0.01%
$ 49.5 billion $ 379
Jul 10, 6 AM $ 1
-0.04%
$ 49.5 billion $ 384
Jul 10, 5 AM $ 1
+0.05%
$ 49.54 billion $ 382
Jul 10, 4 AM $ 1
+0.01%
$ 49.51 billion $ 383
Jul 10, 3 AM $ 1
+0.00%
$ 49.51 billion $ 382
Jul 10, 2 AM $ 1
+0.00%
$ 49.5 billion $ 377
Jul 10, 1 AM $ 1
-0.04%
$ 49.5 billion $ 363
Jul 10, 12 AM $ 1
-0.02%
$ 49.5 billion $ 345
Jul 9, 11 PM $ 1
+0.04%
$ 49.52 billion $ 330
Jul 9, 10 PM $ 1
-0.04%
$ 49.5 billion $ 315
Jul 9, 9 PM $ 1
+0.00%
$ 49.56 billion $ 298
Jul 9, 8 PM $ 1
-0.02%
$ 49.5 billion $ 284
Jul 9, 7 PM $ 1
+0.05%
$ 49.53 billion $ 270
Jul 9, 6 PM $ 1
+0.01%
$ 49.51 billion $ 255
Jul 9, 5 PM $ 1
+0.00%
$ 49.5 billion $ 239
Jul 9, 4 PM $ 1
-0.05%
$ 49.5 billion $ 225
Jul 9, 3 PM $ 1
-0.07%
$ 49.5 billion $ 208
Jul 9, 2 PM $ 1
+0.06%
$ 49.53 billion $ 193
Jul 9, 1 PM $ 1
+0.00%
$ 49.51 billion $ 178
Jul 9, 12 PM $ 1
-0.04%
$ 49.5 billion $ 162
Jul 9, 11 AM $ 1
+0.00%
$ 49.5 billion $ 146
Jul 9, 10 AM $ 1
+0.00%
$ 49.5 billion $ 132
Jul 9, 9 AM $ 1
+0.00%
$ 49.5 billion $ 114
Jul 9, 8 AM $ 1
+0.00%
$ 49.5 billion $ 96
Jul 9, 7 AM $ 1
-0.06%
$ 49.5 billion $ 80
Jul 9, 6 AM $ 1
+0.02%
$ 49.52 billion $ 60
Jul 9, 5 AM $ 1
+0.00%
$ 49.5 billion $ 44
Jul 9, 4 AM $ 1
-0.03%
$ 49.5 billion $ 28
Jul 9, 3 AM $ 1
+0.01%
$ 49.51 billion $ 12
Jul 7, 11 PM $ 1
+0.00%
$ 49.5 billion $ 1
Jul 7, 10 PM $ 1
+0.00%
$ 49.5 billion $ 18
Jul 7, 9 PM $ 1
+0.00%
$ 49.5 billion $ 32
Jul 7, 8 PM $ 1
+0.00%
$ 49.5 billion $ 48
Jul 7, 7 PM $ 1
+0.00%
$ 49.5 billion $ 64
Jul 7, 6 PM $ 1
+0.00%
$ 49.5 billion $ 78
Jul 7, 5 PM $ 1
+0.00%
$ 49.5 billion $ 97
Jul 7, 4 PM $ 1
+0.00%
$ 49.5 billion $ 115
Jul 7, 3 PM $ 1
+0.00%
$ 49.5 billion $ 133
Jul 7, 2 PM $ 1
+0.00%
$ 49.5 billion $ 149
Jul 7, 1 PM $ 1
+0.00%
$ 49.5 billion $ 166
Jul 7, 12 PM $ 1
+0.00%
$ 49.5 billion $ 183
Jul 7, 11 AM $ 1
+0.00%
$ 49.5 billion $ 196
Jul 7, 10 AM $ 1
+0.00%
$ 49.5 billion $ 211
Jul 7, 9 AM $ 1
+0.00%
$ 49.5 billion $ 227
Jul 7, 8 AM $ 1
+0.00%
$ 49.5 billion $ 241
Jul 7, 7 AM $ 1
+0.00%
$ 49.5 billion $ 255