Luminex Defi Finance Historical Data

LFUSD Page 2
Date Close Price change Market cap Trading volume
9:47 AM $ 1
+0.00%
$ 49.5 billion $ 363
9:42 AM $ 1
+0.00%
$ 49.51 billion $ 363
9:37 AM $ 1
+0.00%
$ 49.51 billion $ 363
9:32 AM $ 1
+0.00%
$ 49.53 billion $ 364
9:27 AM $ 1
+0.00%
$ 49.5 billion $ 363
9:22 AM $ 1
+0.00%
$ 49.5 billion $ 363
9:17 AM $ 1
+0.00%
$ 49.5 billion $ 363
9:12 AM $ 1
+0.00%
$ 49.5 billion $ 363
9:07 AM $ 1
+0.00%
$ 49.51 billion $ 363
9:02 AM $ 1
+0.00%
$ 49.51 billion $ 363
8:57 AM $ 1
+0.00%
$ 49.52 billion $ 364
8:52 AM $ 1
+0.00%
$ 49.56 billion $ 364
8:47 AM $ 1
+0.00%
$ 49.56 billion $ 365
8:42 AM $ 1
+0.00%
$ 49.5 billion $ 364
8:37 AM $ 1
+0.00%
$ 49.51 billion $ 364
8:32 AM $ 1
+0.00%
$ 49.5 billion $ 363
8:27 AM $ 1
+0.00%
$ 49.5 billion $ 364
8:22 AM $ 1
+0.00%
$ 49.5 billion $ 363
8:17 AM $ 1
+0.00%
$ 49.51 billion $ 363
8:12 AM $ 1
+0.00%
$ 49.51 billion $ 362
8:07 AM $ 1
+0.00%
$ 49.51 billion $ 363
8:02 AM $ 1
+0.00%
$ 49.5 billion $ 361
7:57 AM $ 1
+0.00%
$ 49.5 billion $ 361
7:52 AM $ 1
+0.00%
$ 49.5 billion $ 363
7:47 AM $ 1
+0.00%
$ 49.53 billion $ 363
7:42 AM $ 1
+0.00%
$ 49.53 billion $ 363
7:37 AM $ 1
+0.00%
$ 49.54 billion $ 364
7:32 AM $ 1
+0.00%
$ 49.5 billion $ 364
7:27 AM $ 1
+0.00%
$ 49.5 billion $ 365
7:22 AM $ 1
+0.00%
$ 49.51 billion $ 365
7:17 AM $ 1
+0.00%
$ 49.51 billion $ 366
7:12 AM $ 1
+0.00%
$ 49.51 billion $ 367
7:07 AM $ 1
+0.00%
$ 49.5 billion $ 367
7:02 AM $ 1
+0.00%
$ 49.5 billion $ 367
6:57 AM $ 1
+0.00%
$ 49.5 billion $ 367
6:52 AM $ 1
+0.00%
$ 49.5 billion $ 367
6:47 AM $ 1
+0.00%
$ 49.5 billion $ 368
6:42 AM $ 1
+0.00%
$ 49.5 billion $ 368
6:37 AM $ 1
+0.00%
$ 49.5 billion $ 367
6:32 AM $ 1
+0.00%
$ 49.5 billion $ 368
6:27 AM $ 1
+0.00%
$ 49.5 billion $ 369
6:22 AM $ 1
+0.00%
$ 49.5 billion $ 369
6:17 AM $ 1
+0.00%
$ 49.5 billion $ 369
6:12 AM $ 1
+0.00%
$ 49.5 billion $ 370
6:07 AM $ 1
+0.00%
$ 49.5 billion $ 370
6:02 AM $ 1
+0.00%
$ 49.5 billion $ 369
5:57 AM $ 1
+0.00%
$ 49.5 billion $ 371
5:52 AM $ 1
+0.00%
$ 49.51 billion $ 370
5:47 AM $ 1
+0.00%
$ 49.51 billion $ 371
5:42 AM $ 1
+0.00%
$ 49.51 billion $ 371