Luminex Defi Finance Historical Data

LFUSD Page 2
Date Close Price change Market cap Trading volume
6:19 AM $ 1
+0.00%
$ 49.58 billion $ 3,188
6:14 AM $ 1
+0.00%
$ 49.5 billion $ 3,192
6:09 AM $ 1
+0.00%
$ 49.5 billion $ 3,186
6:04 AM $ 1
+0.00%
$ 49.5 billion $ 3,192
5:59 AM $ 1
+0.00%
$ 49.54 billion $ 3,197
5:54 AM $ 1
+0.00%
$ 49.51 billion $ 3,191
5:49 AM $ 1
+0.00%
$ 49.54 billion $ 3,196
5:44 AM $ 1
+0.00%
$ 49.5 billion $ 3,199
5:39 AM $ 1
+0.00%
$ 49.51 billion $ 3,198
5:34 AM $ 1
+0.00%
$ 49.5 billion $ 3,193
5:29 AM $ 1
+0.00%
$ 49.5 billion $ 3,194
5:24 AM $ 1
+0.00%
$ 49.5 billion $ 3,196
5:19 AM $ 1
+0.00%
$ 49.5 billion $ 3,198
5:14 AM $ 1
+0.00%
$ 49.5 billion $ 3,199
5:09 AM $ 1
+0.00%
$ 49.5 billion $ 3,191
5:04 AM $ 1
+0.00%
$ 49.51 billion $ 3,193
4:59 AM $ 1
+0.00%
$ 49.51 billion $ 3,198
4:54 AM $ 1
+0.00%
$ 49.51 billion $ 3,199
4:49 AM $ 1
+0.00%
$ 49.54 billion $ 3,196
4:44 AM $ 1
+0.00%
$ 49.51 billion $ 3,196
4:39 AM $ 1
+0.00%
$ 49.55 billion $ 3,189
4:34 AM $ 1
+0.00%
$ 49.5 billion $ 3,187
4:29 AM $ 1
+0.00%
$ 49.5 billion $ 3,183
4:24 AM $ 1
+0.00%
$ 49.5 billion $ 3,177
4:19 AM $ 1
+0.00%
$ 49.51 billion $ 3,184
4:14 AM $ 1
+0.00%
$ 49.51 billion $ 3,186
4:09 AM $ 1
+0.00%
$ 49.56 billion $ 3,177
4:04 AM $ 1
+0.00%
$ 49.5 billion $ 3,182
3:59 AM $ 1
+0.00%
$ 49.51 billion $ 3,181
3:54 AM $ 1
+0.00%
$ 49.52 billion $ 3,181
3:49 AM $ 1
+0.00%
$ 49.51 billion $ 3,180
3:44 AM $ 1
+0.00%
$ 49.5 billion $ 3,186
3:39 AM $ 1
+0.00%
$ 49.5 billion $ 3,193
3:34 AM $ 1
+0.00%
$ 49.5 billion $ 3,195
3:29 AM $ 1
+0.00%
$ 49.5 billion $ 3,199
3:24 AM $ 1
+0.00%
$ 49.51 billion $ 3,205
3:19 AM $ 1
+0.00%
$ 49.5 billion $ 3,199
3:14 AM $ 1
+0.00%
$ 49.5 billion $ 3,200
3:09 AM $ 1
+0.00%
$ 49.51 billion $ 3,202
3:04 AM $ 1
+0.00%
$ 49.5 billion $ 3,204
2:59 AM $ 1
+0.00%
$ 49.56 billion $ 3,203
2:54 AM $ 1
+0.00%
$ 49.5 billion $ 3,197
2:49 AM $ 1
+0.00%
$ 49.51 billion $ 3,190
2:44 AM $ 1
+0.00%
$ 49.51 billion $ 3,195
2:39 AM $ 1
+0.00%
$ 49.55 billion $ 3,191
2:34 AM $ 1
+0.00%
$ 49.5 billion $ 3,191
2:29 AM $ 1
+0.00%
$ 49.51 billion $ 3,189
2:24 AM $ 1
+0.00%
$ 49.51 billion $ 3,191
2:19 AM $ 1
+0.00%
$ 49.52 billion $ 3,199
2:14 AM $ 1
+0.00%
$ 49.51 billion $ 3,200