Luminex Defi Finance Historical Data

LFUSD Page 3
Date Close Price change Market cap Trading volume
3:14 AM $ 1
+0.00%
$ 49.5 billion $ 3,200
3:09 AM $ 1
+0.00%
$ 49.51 billion $ 3,202
3:04 AM $ 1
+0.00%
$ 49.5 billion $ 3,204
2:59 AM $ 1
+0.00%
$ 49.56 billion $ 3,203
2:54 AM $ 1
+0.00%
$ 49.5 billion $ 3,197
2:49 AM $ 1
+0.00%
$ 49.51 billion $ 3,190
2:44 AM $ 1
+0.00%
$ 49.51 billion $ 3,195
2:39 AM $ 1
+0.00%
$ 49.55 billion $ 3,191
2:34 AM $ 1
+0.00%
$ 49.5 billion $ 3,191
2:29 AM $ 1
+0.00%
$ 49.51 billion $ 3,189
2:24 AM $ 1
+0.00%
$ 49.51 billion $ 3,191
2:19 AM $ 1
+0.00%
$ 49.52 billion $ 3,199
2:14 AM $ 1
+0.00%
$ 49.51 billion $ 3,200
2:09 AM $ 1
+0.00%
$ 49.51 billion $ 3,194
2:04 AM $ 1
+0.00%
$ 49.5 billion $ 3,193
1:59 AM $ 1
+0.00%
$ 49.5 billion $ 3,187
1:54 AM $ 1
+0.00%
$ 49.59 billion $ 3,189
1:49 AM $ 1
+0.00%
$ 49.51 billion $ 3,178
1:44 AM $ 1
+0.00%
$ 49.52 billion $ 3,179
1:39 AM $ 1
+0.00%
$ 49.51 billion $ 3,179
1:34 AM $ 1
+0.00%
$ 49.51 billion $ 3,186
1:29 AM $ 1
+0.00%
$ 49.51 billion $ 3,182
1:24 AM $ 1
+0.00%
$ 49.5 billion $ 3,179
1:19 AM $ 1
+0.00%
$ 49.51 billion $ 3,180
1:14 AM $ 1
+0.00%
$ 49.52 billion $ 3,184
1:09 AM $ 1
+0.00%
$ 49.53 billion $ 3,182
1:04 AM $ 1
+0.00%
$ 49.5 billion $ 3,188
12:59 AM $ 1
+0.00%
$ 49.51 billion $ 3,186
12:54 AM $ 1
+0.00%
$ 49.5 billion $ 3,183
12:49 AM $ 1
+0.00%
$ 49.5 billion $ 3,181
12:44 AM $ 1
+0.00%
$ 49.5 billion $ 3,182
12:39 AM $ 1
+0.00%
$ 49.54 billion $ 3,184
12:34 AM $ 1
+0.00%
$ 49.5 billion $ 3,184
12:29 AM $ 1
+0.00%
$ 49.5 billion $ 3,177
12:24 AM $ 1
+0.00%
$ 49.51 billion $ 3,181
12:19 AM $ 1
+0.00%
$ 49.53 billion $ 3,188
12:14 AM $ 1
+0.00%
$ 49.51 billion $ 3,186
12:09 AM $ 1
+0.00%
$ 49.5 billion $ 3,188
12:04 AM $ 1
+0.00%
$ 49.5 billion $ 3,191
11:59 PM $ 1
+0.00%
$ 49.5 billion $ 3,192
11:54 PM $ 1
+0.00%
$ 49.51 billion $ 3,192
11:49 PM $ 1
+0.00%
$ 49.5 billion $ 3,199
11:44 PM $ 1
+0.00%
$ 49.5 billion $ 3,199
11:39 PM $ 1
+0.00%
$ 49.5 billion $ 3,196
11:34 PM $ 1
+0.00%
$ 49.5 billion $ 3,196
11:29 PM $ 1
+0.00%
$ 49.52 billion $ 3,194
11:24 PM $ 1
+0.00%
$ 49.56 billion $ 3,191
11:19 PM $ 1
+0.00%
$ 49.5 billion $ 3,190
11:14 PM $ 1
+0.00%
$ 49.5 billion $ 3,193
11:09 PM $ 1
+0.00%
$ 49.51 billion $ 3,200