Luminex Defi Finance Historical Data

LFUSD Page 3
Date Close Price change Market cap Trading volume
7:07 AM $ 1
+0.00%
$ 49.5 billion $ 367
7:02 AM $ 1
+0.00%
$ 49.5 billion $ 367
6:57 AM $ 1
+0.00%
$ 49.5 billion $ 367
6:52 AM $ 1
+0.00%
$ 49.5 billion $ 367
6:47 AM $ 1
+0.00%
$ 49.5 billion $ 368
6:42 AM $ 1
+0.00%
$ 49.5 billion $ 368
6:37 AM $ 1
+0.00%
$ 49.5 billion $ 367
6:32 AM $ 1
+0.00%
$ 49.5 billion $ 368
6:27 AM $ 1
+0.00%
$ 49.5 billion $ 369
6:22 AM $ 1
+0.00%
$ 49.5 billion $ 369
6:17 AM $ 1
+0.00%
$ 49.5 billion $ 369
6:12 AM $ 1
+0.00%
$ 49.5 billion $ 370
6:07 AM $ 1
+0.00%
$ 49.5 billion $ 370
6:02 AM $ 1
+0.00%
$ 49.5 billion $ 369
5:57 AM $ 1
+0.00%
$ 49.5 billion $ 371
5:52 AM $ 1
+0.00%
$ 49.51 billion $ 370
5:47 AM $ 1
+0.00%
$ 49.51 billion $ 371
5:42 AM $ 1
+0.00%
$ 49.51 billion $ 371
5:37 AM $ 1
+0.00%
$ 49.51 billion $ 371
5:32 AM $ 1
+0.00%
$ 49.5 billion $ 371
5:27 AM $ 1
+0.00%
$ 49.5 billion $ 370
5:22 AM $ 1
+0.00%
$ 49.5 billion $ 370
5:17 AM $ 1
+0.00%
$ 49.5 billion $ 372
5:12 AM $ 1
+0.00%
$ 49.5 billion $ 373
5:07 AM $ 1
+0.00%
$ 49.51 billion $ 373
5:02 AM $ 1
+0.00%
$ 49.54 billion $ 373
4:57 AM $ 1
+0.00%
$ 49.5 billion $ 374
4:52 AM $ 1
+0.00%
$ 49.5 billion $ 373
4:47 AM $ 1
+0.00%
$ 49.5 billion $ 374
4:42 AM $ 1
+0.00%
$ 49.5 billion $ 374
4:37 AM $ 1
+0.00%
$ 49.5 billion $ 374
4:32 AM $ 1
+0.00%
$ 49.5 billion $ 374
4:27 AM $ 1
+0.00%
$ 49.5 billion $ 374
4:22 AM $ 1
+0.00%
$ 49.5 billion $ 375
4:17 AM $ 1
+0.00%
$ 49.5 billion $ 376
4:12 AM $ 1
+0.00%
$ 49.5 billion $ 375
4:07 AM $ 1
+0.00%
$ 49.51 billion $ 374
4:02 AM $ 1
+0.00%
$ 49.51 billion $ 376
3:57 AM $ 1
+0.00%
$ 49.51 billion $ 376
3:52 AM $ 1
+0.00%
$ 49.51 billion $ 377
3:47 AM $ 1
+0.00%
$ 49.62 billion $ 376
3:42 AM $ 1
+0.00%
$ 49.6 billion $ 376
3:37 AM $ 1
+0.00%
$ 49.54 billion $ 376
3:32 AM $ 1
+0.00%
$ 49.5 billion $ 377
3:27 AM $ 1
+0.00%
$ 49.51 billion $ 377
3:22 AM $ 1
+0.00%
$ 49.51 billion $ 378
3:17 AM $ 1
+0.00%
$ 49.52 billion $ 377
3:12 AM $ 1
+0.00%
$ 49.51 billion $ 378
3:07 AM $ 1
+0.00%
$ 49.51 billion $ 378
3:02 AM $ 1
+0.00%
$ 49.5 billion $ 378