Luminex Defi Finance Historical Data

LFUSD Page 4
Date Close Price change Market cap Trading volume
12:04 AM $ 1
+0.00%
$ 49.5 billion $ 3,191
11:59 PM $ 1
+0.00%
$ 49.5 billion $ 3,192
11:54 PM $ 1
+0.00%
$ 49.51 billion $ 3,192
11:49 PM $ 1
+0.00%
$ 49.5 billion $ 3,199
11:44 PM $ 1
+0.00%
$ 49.5 billion $ 3,199
11:39 PM $ 1
+0.00%
$ 49.5 billion $ 3,196
11:34 PM $ 1
+0.00%
$ 49.5 billion $ 3,196
11:29 PM $ 1
+0.00%
$ 49.52 billion $ 3,194
11:24 PM $ 1
+0.00%
$ 49.56 billion $ 3,191
11:19 PM $ 1
+0.00%
$ 49.5 billion $ 3,190
11:14 PM $ 1
+0.00%
$ 49.5 billion $ 3,193
11:09 PM $ 1
+0.00%
$ 49.51 billion $ 3,200
11:04 PM $ 1
+0.00%
$ 49.51 billion $ 3,197
10:59 PM $ 1
+0.00%
$ 49.51 billion $ 3,203
10:54 PM $ 1
+0.00%
$ 49.51 billion $ 3,201
10:49 PM $ 1
+0.00%
$ 49.53 billion $ 3,203
10:44 PM $ 1
+0.00%
$ 49.52 billion $ 3,207
10:39 PM $ 1
+0.00%
$ 49.5 billion $ 3,210
10:34 PM $ 1
+0.00%
$ 49.58 billion $ 3,215
10:29 PM $ 1
+0.00%
$ 49.51 billion $ 3,216
10:24 PM $ 1
+0.00%
$ 49.5 billion $ 3,216
10:19 PM $ 1
+0.00%
$ 49.52 billion $ 3,216
10:14 PM $ 1
+0.00%
$ 49.5 billion $ 3,221
10:09 PM $ 1
+0.00%
$ 49.53 billion $ 3,223
10:04 PM $ 1
+0.00%
$ 49.55 billion $ 3,224
9:59 PM $ 1
+0.00%
$ 49.5 billion $ 3,226
9:54 PM $ 1
+0.00%
$ 49.54 billion $ 3,227
9:49 PM $ 1
+0.00%
$ 49.5 billion $ 3,225
9:44 PM $ 1
+0.00%
$ 49.51 billion $ 3,227
9:39 PM $ 1
+0.00%
$ 49.51 billion $ 3,231
9:34 PM $ 1
+0.00%
$ 49.53 billion $ 3,233
9:29 PM $ 1
+0.00%
$ 49.5 billion $ 3,235
9:24 PM $ 1
+0.00%
$ 49.51 billion $ 3,235
9:19 PM $ 1
+0.00%
$ 49.5 billion $ 3,230
9:14 PM $ 1
+0.00%
$ 49.55 billion $ 3,230
9:09 PM $ 1
+0.00%
$ 49.54 billion $ 3,230
9:04 PM $ 1
+0.00%
$ 49.5 billion $ 3,227
8:59 PM $ 1
+0.00%
$ 49.5 billion $ 3,230
8:54 PM $ 1
+0.00%
$ 49.5 billion $ 3,226
8:49 PM $ 1
+0.00%
$ 49.51 billion $ 3,229
8:44 PM $ 1
+0.00%
$ 49.5 billion $ 3,221
8:39 PM $ 1
+0.00%
$ 49.5 billion $ 3,224
8:34 PM $ 1
+0.00%
$ 49.5 billion $ 3,223
8:29 PM $ 1
+0.00%
$ 49.51 billion $ 3,224
8:24 PM $ 1
+0.00%
$ 49.51 billion $ 3,224
8:19 PM $ 1
+0.00%
$ 49.5 billion $ 3,226
8:14 PM $ 1
+0.00%
$ 49.5 billion $ 3,224
8:09 PM $ 1
+0.00%
$ 49.53 billion $ 3,225
8:04 PM $ 1
+0.00%
$ 49.5 billion $ 3,225
7:59 PM $ 1
+0.00%
$ 49.5 billion $ 3,219