Luminex Defi Finance Historical Data

LFUSD Page 4
Date Close Price change Market cap Trading volume
4:22 AM $ 1
+0.00%
$ 49.5 billion $ 375
4:17 AM $ 1
+0.00%
$ 49.5 billion $ 376
4:12 AM $ 1
+0.00%
$ 49.5 billion $ 375
4:07 AM $ 1
+0.00%
$ 49.51 billion $ 374
4:02 AM $ 1
+0.00%
$ 49.51 billion $ 376
3:57 AM $ 1
+0.00%
$ 49.51 billion $ 376
3:52 AM $ 1
+0.00%
$ 49.51 billion $ 377
3:47 AM $ 1
+0.00%
$ 49.62 billion $ 376
3:42 AM $ 1
+0.00%
$ 49.6 billion $ 376
3:37 AM $ 1
+0.00%
$ 49.54 billion $ 376
3:32 AM $ 1
+0.00%
$ 49.5 billion $ 377
3:27 AM $ 1
+0.00%
$ 49.51 billion $ 377
3:22 AM $ 1
+0.00%
$ 49.51 billion $ 378
3:17 AM $ 1
+0.00%
$ 49.52 billion $ 377
3:12 AM $ 1
+0.00%
$ 49.51 billion $ 378
3:07 AM $ 1
+0.00%
$ 49.51 billion $ 378
3:02 AM $ 1
+0.00%
$ 49.5 billion $ 378
2:57 AM $ 1
+0.00%
$ 49.5 billion $ 377
2:52 AM $ 1
+0.00%
$ 49.5 billion $ 377
2:47 AM $ 1
+0.00%
$ 49.5 billion $ 377
2:42 AM $ 1
+0.00%
$ 49.5 billion $ 379
2:37 AM $ 1
+0.00%
$ 49.5 billion $ 380
2:32 AM $ 1
+0.00%
$ 49.5 billion $ 378
2:27 AM $ 1
+0.00%
$ 49.51 billion $ 379
2:22 AM $ 1
+0.00%
$ 49.51 billion $ 378
2:17 AM $ 1
+0.00%
$ 49.5 billion $ 378
2:12 AM $ 1
+0.00%
$ 49.5 billion $ 378
2:07 AM $ 1
+0.00%
$ 49.5 billion $ 379
2:02 AM $ 1
+0.00%
$ 49.51 billion $ 379
1:57 AM $ 1
+0.00%
$ 49.51 billion $ 381
1:52 AM $ 1
+0.00%
$ 49.5 billion $ 380
1:47 AM $ 1
+0.00%
$ 49.5 billion $ 380
1:42 AM $ 1
+0.00%
$ 49.51 billion $ 380
1:37 AM $ 1
+0.00%
$ 49.5 billion $ 380
1:32 AM $ 1
+0.00%
$ 49.53 billion $ 381
1:27 AM $ 1
+0.00%
$ 49.52 billion $ 380
1:22 AM $ 1
+0.00%
$ 49.53 billion $ 379
1:17 AM $ 1
+0.00%
$ 49.5 billion $ 378
1:12 AM $ 1
+0.00%
$ 49.5 billion $ 378
1:07 AM $ 1
+0.00%
$ 49.5 billion $ 380
1:02 AM $ 1
+0.00%
$ 49.51 billion $ 379
12:57 AM $ 1
+0.00%
$ 49.57 billion $ 379
12:52 AM $ 1
+0.00%
$ 49.5 billion $ 379
12:47 AM $ 1
+0.00%
$ 49.5 billion $ 379
12:42 AM $ 1
+0.00%
$ 49.51 billion $ 378
12:36 AM $ 1
+0.00%
$ 49.52 billion $ 379
12:31 AM $ 1
+0.00%
$ 49.51 billion $ 379
12:26 AM $ 1
+0.00%
$ 49.5 billion $ 379
12:21 AM $ 1
+0.00%
$ 49.51 billion $ 379
12:16 AM $ 1
+0.00%
$ 49.5 billion $ 379