Luminex Defi Finance Historical Data

LFUSD Page 5
Date Close Price change Market cap Trading volume
2:07 AM $ 1
+0.00%
$ 49.5 billion $ 379
2:02 AM $ 1
+0.00%
$ 49.51 billion $ 379
1:57 AM $ 1
+0.00%
$ 49.51 billion $ 381
1:52 AM $ 1
+0.00%
$ 49.5 billion $ 380
1:47 AM $ 1
+0.00%
$ 49.5 billion $ 380
1:42 AM $ 1
+0.00%
$ 49.51 billion $ 380
1:37 AM $ 1
+0.00%
$ 49.5 billion $ 380
1:32 AM $ 1
+0.00%
$ 49.53 billion $ 381
1:27 AM $ 1
+0.00%
$ 49.52 billion $ 380
1:22 AM $ 1
+0.00%
$ 49.53 billion $ 379
1:17 AM $ 1
+0.00%
$ 49.5 billion $ 378
1:12 AM $ 1
+0.00%
$ 49.5 billion $ 378
1:07 AM $ 1
+0.00%
$ 49.5 billion $ 380
1:02 AM $ 1
+0.00%
$ 49.51 billion $ 379
12:57 AM $ 1
+0.00%
$ 49.57 billion $ 379
12:52 AM $ 1
+0.00%
$ 49.5 billion $ 379
12:47 AM $ 1
+0.00%
$ 49.5 billion $ 379
12:42 AM $ 1
+0.00%
$ 49.51 billion $ 378
12:36 AM $ 1
+0.00%
$ 49.52 billion $ 379
12:31 AM $ 1
+0.00%
$ 49.51 billion $ 379
12:26 AM $ 1
+0.00%
$ 49.5 billion $ 379
12:21 AM $ 1
+0.00%
$ 49.51 billion $ 379
12:16 AM $ 1
+0.00%
$ 49.5 billion $ 379
12:11 AM $ 1
+0.00%
$ 49.51 billion $ 380
12:06 AM $ 1
+0.00%
$ 49.51 billion $ 381
12:01 AM $ 1
+0.00%
$ 49.5 billion $ 381
11:56 PM $ 1
+0.00%
$ 49.51 billion $ 382
11:51 PM $ 1
+0.00%
$ 49.5 billion $ 382
11:46 PM $ 1
+0.00%
$ 49.5 billion $ 381
11:41 PM $ 1
+0.00%
$ 49.51 billion $ 381
11:36 PM $ 1
+0.00%
$ 49.51 billion $ 380
11:31 PM $ 1
+0.00%
$ 49.5 billion $ 380
11:26 PM $ 1
+0.00%
$ 49.5 billion $ 380
11:21 PM $ 1
+0.00%
$ 49.5 billion $ 379
11:16 PM $ 1
+0.00%
$ 49.5 billion $ 380
11:11 PM $ 1
+0.00%
$ 49.5 billion $ 380
11:06 PM $ 1
+0.00%
$ 49.5 billion $ 381
11:01 PM $ 1
+0.00%
$ 49.5 billion $ 381
10:56 PM $ 1
+0.00%
$ 49.5 billion $ 380
10:51 PM $ 1
+0.00%
$ 49.51 billion $ 381
10:46 PM $ 1
+0.00%
$ 49.5 billion $ 382
10:41 PM $ 1
+0.00%
$ 49.5 billion $ 381
10:36 PM $ 1
+0.00%
$ 49.5 billion $ 381
10:31 PM $ 1
+0.00%
$ 49.5 billion $ 382
10:26 PM $ 1
+0.00%
$ 49.5 billion $ 383
10:21 PM $ 1
+0.00%
$ 49.5 billion $ 383
10:16 PM $ 1
+0.00%
$ 49.5 billion $ 384
10:11 PM $ 1
+0.00%
$ 49.51 billion $ 385
10:06 PM $ 1
+0.00%
$ 49.5 billion $ 385
10:01 PM $ 1
+0.00%
$ 49.5 billion $ 386