Luminex Defi Finance Historical Data

LFUSD Page 5
Date Close Price change Market cap Trading volume
8:59 PM $ 1
+0.00%
$ 49.5 billion $ 3,230
8:54 PM $ 1
+0.00%
$ 49.5 billion $ 3,226
8:49 PM $ 1
+0.00%
$ 49.51 billion $ 3,229
8:44 PM $ 1
+0.00%
$ 49.5 billion $ 3,221
8:39 PM $ 1
+0.00%
$ 49.5 billion $ 3,224
8:34 PM $ 1
+0.00%
$ 49.5 billion $ 3,223
8:29 PM $ 1
+0.00%
$ 49.51 billion $ 3,224
8:24 PM $ 1
+0.00%
$ 49.51 billion $ 3,224
8:19 PM $ 1
+0.00%
$ 49.5 billion $ 3,226
8:14 PM $ 1
+0.00%
$ 49.5 billion $ 3,224
8:09 PM $ 1
+0.00%
$ 49.53 billion $ 3,225
8:04 PM $ 1
+0.00%
$ 49.5 billion $ 3,225
7:59 PM $ 1
+0.00%
$ 49.5 billion $ 3,219
7:54 PM $ 1
+0.00%
$ 49.5 billion $ 3,230
7:49 PM $ 1
+0.00%
$ 49.51 billion $ 3,225
7:44 PM $ 1
+0.00%
$ 49.5 billion $ 3,232
7:39 PM $ 1
+0.00%
$ 49.51 billion $ 3,233
7:34 PM $ 1
+0.00%
$ 49.5 billion $ 3,229
7:29 PM $ 1
+0.00%
$ 49.5 billion $ 3,232
7:24 PM $ 1
+0.00%
$ 49.51 billion $ 3,233
7:19 PM $ 1
+0.00%
$ 49.5 billion $ 3,236
7:14 PM $ 1
+0.00%
$ 49.61 billion $ 3,236
7:09 PM $ 1
+0.00%
$ 49.56 billion $ 3,232
7:04 PM $ 1
+0.00%
$ 49.5 billion $ 3,236
6:59 PM $ 1
+0.00%
$ 49.51 billion $ 3,236
6:54 PM $ 1
+0.00%
$ 49.5 billion $ 3,234
6:49 PM $ 1
+0.00%
$ 49.51 billion $ 3,230
6:44 PM $ 1
+0.00%
$ 49.59 billion $ 3,229
6:39 PM $ 1
+0.00%
$ 49.5 billion $ 3,234
6:34 PM $ 1
+0.00%
$ 49.51 billion $ 3,235
6:29 PM $ 1
+0.00%
$ 49.53 billion $ 3,236
6:24 PM $ 1
+0.00%
$ 49.5 billion $ 3,232
6:19 PM $ 1
+0.00%
$ 49.5 billion $ 3,238
6:14 PM $ 1
+0.00%
$ 49.52 billion $ 3,241
6:09 PM $ 1
+0.00%
$ 49.5 billion $ 3,243
6:04 PM $ 1
+0.00%
$ 49.5 billion $ 3,240
5:59 PM $ 1
+0.00%
$ 49.52 billion $ 3,233
5:54 PM $ 1
+0.00%
$ 49.55 billion $ 3,238
5:49 PM $ 1
+0.00%
$ 49.5 billion $ 3,229
5:44 PM $ 1
+0.00%
$ 49.51 billion $ 3,227
5:39 PM $ 1
+0.00%
$ 49.56 billion $ 3,230
5:34 PM $ 1
+0.00%
$ 49.5 billion $ 3,226
5:29 PM $ 1
+0.00%
$ 49.5 billion $ 3,227
5:24 PM $ 1
+0.00%
$ 49.58 billion $ 3,221
5:19 PM $ 1
+0.00%
$ 49.5 billion $ 3,229
5:14 PM $ 1
+0.00%
$ 49.5 billion $ 3,224
5:09 PM $ 1
+0.00%
$ 49.51 billion $ 3,223
5:04 PM $ 1
+0.00%
$ 49.53 billion $ 3,214
4:59 PM $ 1
+0.00%
$ 49.5 billion $ 3,210
4:54 PM $ 1
+0.00%
$ 49.5 billion $ 3,213