Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lukoil PJSC ADR Historical Data

LKOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $87.18
+0.00%
$174.35 billion $959
Jan 14, 2022 $87.18
+0.49%
$174.35 billion $959
Jan 13, 2022 $86.75
-6.67%
$173.5 billion $954
Jan 12, 2022 $92.95
+2.62%
$185.9 billion $744
Jan 11, 2022 $90.58
+1.66%
$181.15 billion $815
Jan 10, 2022 $89.1
-1.00%
$178.2 billion $15,325
Jan 9, 2022 $90
+0.00%
$180 billion $450
Jan 8, 2022 $90
+0.00%
$180 billion $450
Jan 7, 2022 $90
+3.84%
$180 billion $450
Jan 6, 2022 $86.68
-1.42%
$173.35 billion $260
Jan 5, 2022 $87.93
-1.51%
$175.85 billion $88
Jan 4, 2022 $89.28
-1.16%
$178.55 billion $89
Jan 3, 2022 $90.33
+0.00%
$180.65 billion $271
Jan 2, 2022 $90.33
+0.00%
$180.65 billion $271
Jan 1, 2022 $90.33
+0.00%
$180.65 billion $271
Dec 31, 2021 $90.33
+2.96%
$180.65 billion $271
Dec 30, 2021 $87.73
+0.63%
$175.45 billion $88
Dec 29, 2021 $87.18
-1.13%
$174.35 billion $610
Dec 27, 2021 $85.78
+0.00%
$171.55 billion $257
Dec 26, 2021 $85.78
+0.00%
$171.55 billion $257
Dec 25, 2021 $85.78
+0.00%
$171.55 billion $257
Dec 24, 2021 $85.78
+0.12%
$171.55 billion $257
Dec 23, 2021 $85.68
-0.12%
$171.35 billion $171
Dec 22, 2021 $85.83
+0.64%
$171.65 billion $86
Dec 21, 2021 $85.28
+0.24%
$170.55 billion $256
Dec 20, 2021 $85.08
-4.03%
$170.15 billion $425
Dec 19, 2021 $88.65
+0.00%
$177.3 billion $266
Dec 18, 2021 $88.65
+0.00%
$177.3 billion $266
Dec 17, 2021 $88.65
-3.14%
$177.3 billion $266
Dec 16, 2021 $91.65
+4.68%
$183.3 billion $458
Dec 15, 2021 $87.55
-1.24%
$175.1 billion $88
Dec 13, 2021 $90.22
+0.36%
$180.45 billion $451
Dec 12, 2021 $89.9
+0.00%
$179.8 billion $450
Dec 11, 2021 $89.9
+0.00%
$179.8 billion $450
Dec 10, 2021 $89.9
+0.00%
$179.8 billion $450
Dec 9, 2021 $89.6
+1.41%
$179.2 billion $90
Dec 8, 2021 $88.35
-2.16%
$176.7 billion $177
Dec 7, 2021 $90.3
+0.61%
$180.6 billion $90
Dec 6, 2021 $89.75
+0.70%
$179.5 billion $90
Dec 3, 2021 $91.1
+0.36%
$182.2 billion $91
Dec 2, 2021 $90.78
+1.09%
$181.55 billion $272
Dec 1, 2021 $89.8
+2.13%
$179.6 billion $449
Nov 30, 2021 $87.93
-1.26%
$175.85 billion $791
Nov 29, 2021 $89.05
+2.15%
$178.1 billion $1,603
Nov 28, 2021 $84.85
+0.00%
$169.7 billion $170
Nov 27, 2021 $84.85
+0.00%
$169.7 billion $170
Nov 26, 2021 $84.85
-5.20%
$169.7 billion $170
Nov 25, 2021 $89.5
-1.38%
$179 billion $90
Nov 24, 2021 $90.75
+0.72%
$181.5 billion $272
Nov 23, 2021 $90.1
+2.18%
$180.2 billion $180