Lukoil PJSC ADR Historical Data

LKOD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 87.18
+0.00%
$ 174.35 billion $ 959
Jan 14, 2022 $ 87.18
+0.49%
$ 174.35 billion $ 959
Jan 13, 2022 $ 86.75
-6.67%
$ 173.5 billion $ 954
Jan 12, 2022 $ 92.95
+2.62%
$ 185.9 billion $ 744
Jan 11, 2022 $ 90.58
+1.66%
$ 181.15 billion $ 815
Jan 10, 2022 $ 89.1
-1.00%
$ 178.2 billion $ 15,325
Jan 9, 2022 $ 90
+0.00%
$ 180 billion $ 450
Jan 8, 2022 $ 90
+0.00%
$ 180 billion $ 450
Jan 7, 2022 $ 90
+3.84%
$ 180 billion $ 450
Jan 6, 2022 $ 86.68
-1.42%
$ 173.35 billion $ 260
Jan 5, 2022 $ 87.93
-1.51%
$ 175.85 billion $ 88
Jan 4, 2022 $ 89.28
-1.16%
$ 178.55 billion $ 89
Jan 3, 2022 $ 90.33
+0.00%
$ 180.65 billion $ 271
Jan 2, 2022 $ 90.33
+0.00%
$ 180.65 billion $ 271
Jan 1, 2022 $ 90.33
+0.00%
$ 180.65 billion $ 271
Dec 31, 2021 $ 90.33
+2.96%
$ 180.65 billion $ 271
Dec 30, 2021 $ 87.73
+0.63%
$ 175.45 billion $ 88
Dec 29, 2021 $ 87.18
-1.13%
$ 174.35 billion $ 610
Dec 27, 2021 $ 85.78
+0.00%
$ 171.55 billion $ 257
Dec 26, 2021 $ 85.78
+0.00%
$ 171.55 billion $ 257
Dec 25, 2021 $ 85.78
+0.00%
$ 171.55 billion $ 257
Dec 24, 2021 $ 85.78
+0.12%
$ 171.55 billion $ 257
Dec 23, 2021 $ 85.68
-0.12%
$ 171.35 billion $ 171
Dec 22, 2021 $ 85.83
+0.64%
$ 171.65 billion $ 86
Dec 21, 2021 $ 85.28
+0.24%
$ 170.55 billion $ 256
Dec 20, 2021 $ 85.08
-4.03%
$ 170.15 billion $ 425
Dec 19, 2021 $ 88.65
+0.00%
$ 177.3 billion $ 266
Dec 18, 2021 $ 88.65
+0.00%
$ 177.3 billion $ 266
Dec 17, 2021 $ 88.65
-3.14%
$ 177.3 billion $ 266
Dec 16, 2021 $ 91.65
+4.68%
$ 183.3 billion $ 458
Dec 15, 2021 $ 87.55
-1.24%
$ 175.1 billion $ 88
Dec 13, 2021 $ 90.22
+0.36%
$ 180.45 billion $ 451
Dec 12, 2021 $ 89.9
+0.00%
$ 179.8 billion $ 450
Dec 11, 2021 $ 89.9
+0.00%
$ 179.8 billion $ 450
Dec 10, 2021 $ 89.9
+0.00%
$ 179.8 billion $ 450
Dec 9, 2021 $ 89.6
+1.41%
$ 179.2 billion $ 90
Dec 8, 2021 $ 88.35
-2.16%
$ 176.7 billion $ 177
Dec 7, 2021 $ 90.3
+0.61%
$ 180.6 billion $ 90
Dec 6, 2021 $ 89.75
+0.70%
$ 179.5 billion $ 90
Dec 3, 2021 $ 91.1
+0.36%
$ 182.2 billion $ 91
Dec 2, 2021 $ 90.78
+1.09%
$ 181.55 billion $ 272
Dec 1, 2021 $ 89.8
+2.13%
$ 179.6 billion $ 449
Nov 30, 2021 $ 87.93
-1.26%
$ 175.85 billion $ 791
Nov 29, 2021 $ 89.05
+2.15%
$ 178.1 billion $ 1,603
Nov 28, 2021 $ 84.85
+0.00%
$ 169.7 billion $ 170
Nov 27, 2021 $ 84.85
+0.00%
$ 169.7 billion $ 170
Nov 26, 2021 $ 84.85
-5.20%
$ 169.7 billion $ 170
Nov 25, 2021 $ 89.5
-1.38%
$ 179 billion $ 90
Nov 24, 2021 $ 90.75
+0.72%
$ 181.5 billion $ 272
Nov 23, 2021 $ 90.1
+2.18%
$ 180.2 billion $ 180