Lukoil PJSC ADR Historical Data

LKOD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 88.18
-3.00%
$ 176.35 billion $ 88
Nov 21, 2021 $ 90.9
+0.00%
$ 181.8 billion $ 3,182
Nov 20, 2021 $ 90.9
+0.00%
$ 181.8 billion $ 3,182
Nov 19, 2021 $ 90.9
-1.84%
$ 181.8 billion $ 3,182
Nov 18, 2021 $ 92.6
-2.73%
$ 185.2 billion $ 185
Nov 17, 2021 $ 95.2
+1.17%
$ 190.4 billion $ 1,428
Nov 16, 2021 $ 94.1
-0.74%
$ 188.2 billion $ 659
Nov 15, 2021 $ 94.8
+0.32%
$ 189.6 billion $ 379
Nov 14, 2021 $ 94.5
+0.00%
$ 189 billion $ 1,325
Nov 13, 2021 $ 94.5
+0.00%
$ 189 billion $ 1,325
Nov 12, 2021 $ 94.5
-4.55%
$ 189 billion $ 1,325
Nov 11, 2021 $ 99
-2.27%
$ 198 billion $ 692
Nov 10, 2021 $ 101.3
-0.39%
$ 202.6 billion $ 810
Nov 9, 2021 $ 100.95
-0.15%
$ 201.9 billion $ 101
Nov 8, 2021 $ 101.1
+0.85%
$ 202.2 billion $ 202
Nov 7, 2021 $ 100.25
+0.00%
$ 200.5 billion $ 100
Nov 6, 2021 $ 100.25
+0.00%
$ 200.5 billion $ 100
Nov 5, 2021 $ 100.25
+1.73%
$ 200.5 billion $ 100
Nov 4, 2021 $ 98.55
+0.36%
$ 197.1 billion $ 492
Nov 3, 2021 $ 98.2
-2.43%
$ 196.4 billion $ 295
Nov 2, 2021 $ 100.65
-0.30%
$ 201.3 billion $ 101
Nov 1, 2021 $ 100.15
+0.00%
$ 200.3 billion $ 102
Oct 31, 2021 $ 100.15
+0.00%
$ 200.3 billion $ 100
Oct 30, 2021 $ 100.15
+0.00%
$ 200.3 billion $ 100
Oct 29, 2021 $ 100.15
-2.20%
$ 200.3 billion $ 100
Oct 28, 2021 $ 102.4
-1.49%
$ 204.8 billion $ 102
Oct 27, 2021 $ 103.95
-3.03%
$ 207.9 billion $ 104
Oct 26, 2021 $ 107.2
+1.61%
$ 214.4 billion $ 214
Oct 25, 2021 $ 105.5
+2.88%
$ 211 billion $ 528
Oct 22, 2021 $ 102.25
+1.14%
$ 204.5 billion $ 102
Oct 21, 2021 $ 101.1
-2.60%
$ 202.2 billion $ 303
Oct 20, 2021 $ 102.95
+0.44%
$ 205.9 billion $ 206
Oct 19, 2021 $ 102.5
+0.15%
$ 205 billion $ 205
Oct 18, 2021 $ 102.35
+0.54%
$ 204.7 billion $ 307
Oct 17, 2021 $ 101.8
+0.00%
$ 203.6 billion $ 509
Oct 16, 2021 $ 101.8
+0.00%
$ 203.6 billion $ 509
Oct 15, 2021 $ 101.8
+0.79%
$ 203.6 billion $ 509
Oct 12, 2021 $ 101.05
-0.10%
$ 202.1 billion $ 303
Oct 11, 2021 $ 101.15
-0.20%
$ 202.3 billion $ 405
Oct 7, 2021 $ 97.35
+0.00%
$ 194.7 billion $ 97
Oct 6, 2021 $ 97.35
-3.66%
$ 194.7 billion $ 97
Oct 5, 2021 $ 101.05
+3.38%
$ 202.1 billion $ 909
Oct 4, 2021 $ 97.75
+2.79%
$ 195.5 billion $ 881
Oct 3, 2021 $ 95.1
+0.00%
$ 190.2 billion $ 951
Oct 2, 2021 $ 95.1
+0.00%
$ 190.2 billion $ 951
Oct 1, 2021 $ 95.1
+1.49%
$ 190.2 billion $ 951
Sep 29, 2021 $ 95.05
-0.94%
$ 190.1 billion $ 95
Sep 28, 2021 $ 95.95
+0.26%
$ 191.9 billion $ 96
Sep 27, 2021 $ 95.7
+1.38%
$ 191.4 billion $ 287
Sep 23, 2021 $ 92.15
+0.49%
$ 184.3 billion $ 92