Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lukoil PJSC ADR Historical Data

LKOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2021 $88.18
-3.00%
$176.35 billion $88
Nov 21, 2021 $90.9
+0.00%
$181.8 billion $3,182
Nov 20, 2021 $90.9
+0.00%
$181.8 billion $3,182
Nov 19, 2021 $90.9
-1.84%
$181.8 billion $3,182
Nov 18, 2021 $92.6
-2.73%
$185.2 billion $185
Nov 17, 2021 $95.2
+1.17%
$190.4 billion $1,428
Nov 16, 2021 $94.1
-0.74%
$188.2 billion $659
Nov 15, 2021 $94.8
+0.32%
$189.6 billion $379
Nov 14, 2021 $94.5
+0.00%
$189 billion $1,325
Nov 13, 2021 $94.5
+0.00%
$189 billion $1,325
Nov 12, 2021 $94.5
-4.55%
$189 billion $1,325
Nov 11, 2021 $99
-2.27%
$198 billion $692
Nov 10, 2021 $101.3
-0.39%
$202.6 billion $810
Nov 9, 2021 $100.95
-0.15%
$201.9 billion $101
Nov 8, 2021 $101.1
+0.85%
$202.2 billion $202
Nov 7, 2021 $100.25
+0.00%
$200.5 billion $100
Nov 6, 2021 $100.25
+0.00%
$200.5 billion $100
Nov 5, 2021 $100.25
+1.73%
$200.5 billion $100
Nov 4, 2021 $98.55
+0.36%
$197.1 billion $492
Nov 3, 2021 $98.2
-2.43%
$196.4 billion $295
Nov 2, 2021 $100.65
-0.30%
$201.3 billion $101
Nov 1, 2021 $100.15
+0.00%
$200.3 billion $102
Oct 31, 2021 $100.15
+0.00%
$200.3 billion $100
Oct 30, 2021 $100.15
+0.00%
$200.3 billion $100
Oct 29, 2021 $100.15
-2.20%
$200.3 billion $100
Oct 28, 2021 $102.4
-1.49%
$204.8 billion $102
Oct 27, 2021 $103.95
-3.03%
$207.9 billion $104
Oct 26, 2021 $107.2
+1.61%
$214.4 billion $214
Oct 25, 2021 $105.5
+2.88%
$211 billion $528
Oct 22, 2021 $102.25
+1.14%
$204.5 billion $102
Oct 21, 2021 $101.1
-2.60%
$202.2 billion $303
Oct 20, 2021 $102.95
+0.44%
$205.9 billion $206
Oct 19, 2021 $102.5
+0.15%
$205 billion $205
Oct 18, 2021 $102.35
+0.54%
$204.7 billion $307
Oct 17, 2021 $101.8
+0.00%
$203.6 billion $509
Oct 16, 2021 $101.8
+0.00%
$203.6 billion $509
Oct 15, 2021 $101.8
+0.79%
$203.6 billion $509
Oct 12, 2021 $101.05
-0.10%
$202.1 billion $303
Oct 11, 2021 $101.15
-0.20%
$202.3 billion $405
Oct 7, 2021 $97.35
+0.00%
$194.7 billion $97
Oct 6, 2021 $97.35
-3.66%
$194.7 billion $97
Oct 5, 2021 $101.05
+3.38%
$202.1 billion $909
Oct 4, 2021 $97.75
+2.79%
$195.5 billion $881
Oct 3, 2021 $95.1
+0.00%
$190.2 billion $951
Oct 2, 2021 $95.1
+0.00%
$190.2 billion $951
Oct 1, 2021 $95.1
+1.49%
$190.2 billion $951
Sep 29, 2021 $95.05
-0.94%
$190.1 billion $95
Sep 28, 2021 $95.95
+0.26%
$191.9 billion $96
Sep 27, 2021 $95.7
+1.38%
$191.4 billion $287
Sep 23, 2021 $92.15
+0.49%
$184.3 billion $92