Coinranking
Lukoil PJSC ADR Historical Data
LKOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 81.69 | +1.55% | ||
| Mar 15 | $ 80.45 | -5.91% | ||
| Mar 8 | $ 85.61 | +2.94% | ||
| Mar 1 | $ 83.22 | +11.97% | ||
| Feb 22 | $ 74.3 | -2.60% | ||
| Feb 15 | $ 76.27 | -0.28% | ||
| Feb 8 | $ 76.5 | +0.79% | ||
| Feb 1 | $ 75.78 | +6.95% | ||
| Jan 25 | $ 69.77 | -6.64% | ||
| Jan 18 | $ 76.45 | -2.72% | ||
| Jan 11 | $ 79.29 | +6.86% | ||
| Jan 4 | $ 74.2 | +4.64% | ||
| Dec 21 | $ 67.4 | +1.00% | ||
| Dec 14 | $ 70.37 | -1.46% | ||
| Dec 7 | $ 68.23 | -0.57% | ||
| Nov 30 | $ 68.62 | -0.25% | ||
| Nov 23 | $ 68.79 | +4.00% | ||
| Nov 16 | $ 63.57 | -0.89% | ||
| Nov 9 | $ 61.97 | +1.81% | ||
| Nov 2 | $ 56.65 | +11.18% | ||
| Oct 26 | $ 50.96 | -9.80% | ||
| Oct 19 | $ 56.49 | +3.69% | ||
| Oct 12 | $ 54.48 | -5.80% | ||
| Oct 5 | $ 57.83 | +3.98% | ||
| Sep 28 | $ 55.62 | -4.43% | ||
| Sep 21 | $ 57.91 | -6.45% | ||
| Sep 14 | $ 61.91 | -1.67% | ||
| Sep 7 | $ 62.94 | -1.99% | ||
| Aug 31 | $ 64.23 | -5.54% | ||
| Aug 24 | $ 67.98 | +0.00% | ||
| Aug 17 | $ 67.99 | -5.57% | ||
| Aug 10 | $ 72.02 | +0.35% | ||
| Aug 3 | $ 69.36 | +1.55% | ||
| Jul 27 | $ 68.28 | -1.43% | ||
| Jul 20 | $ 69.27 | +1.48% | ||
| Jul 13 | $ 68.27 | -4.24% | ||
| Jul 6 | $ 71.29 | -5.73% | ||
| Jun 29 | $ 75.64 | -1.23% | ||
| Jun 22 | $ 76.58 | -2.72% | ||
| Jun 15 | $ 78.73 | +4.54% | ||
| Jun 8 | $ 75.3 | -6.47% | ||
| Jun 1 | $ 80.51 | +8.41% | ||
| May 25 | $ 74.25 | +0.28% | ||
| May 18 | $ 74.04 | +10.68% | ||
| May 11 | $ 66.9 | +2.30% | ||
| May 4 | $ 65.39 | +0.29% | ||