Coinranking
Lukoil PJSC ADR Historical Data
LKOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $81.69 | +1.55% | ||
| Mar 15 | $80.45 | -5.91% | ||
| Mar 8 | $85.61 | +2.94% | ||
| Mar 1 | $83.22 | +11.97% | ||
| Feb 22 | $74.3 | -2.60% | ||
| Feb 15 | $76.27 | -0.28% | ||
| Feb 8 | $76.5 | +0.79% | ||
| Feb 1 | $75.78 | +6.95% | ||
| Jan 25 | $69.77 | -6.64% | ||
| Jan 18 | $76.45 | -2.72% | ||
| Jan 11 | $79.29 | +6.86% | ||
| Jan 4 | $74.2 | +4.64% | ||
| Dec 21 | $67.4 | +1.00% | ||
| Dec 14 | $70.37 | -1.46% | ||
| Dec 7 | $68.23 | -0.57% | ||
| Nov 30 | $68.62 | -0.25% | ||
| Nov 23 | $68.79 | +4.00% | ||
| Nov 16 | $63.57 | -0.89% | ||
| Nov 9 | $61.97 | +1.81% | ||
| Nov 2 | $56.65 | +11.18% | ||
| Oct 26 | $50.96 | -9.80% | ||
| Oct 19 | $56.49 | +3.69% | ||
| Oct 12 | $54.48 | -5.80% | ||
| Oct 5 | $57.83 | +3.98% | ||
| Sep 28 | $55.62 | -4.43% | ||
| Sep 21 | $57.91 | -6.45% | ||
| Sep 14 | $61.91 | -1.67% | ||
| Sep 7 | $62.94 | -1.99% | ||
| Aug 31 | $64.23 | -5.54% | ||
| Aug 24 | $67.98 | +0.00% | ||
| Aug 17 | $67.99 | -5.57% | ||
| Aug 10 | $72.02 | +0.35% | ||
| Aug 3 | $69.36 | +1.55% | ||
| Jul 27 | $68.28 | -1.43% | ||
| Jul 20 | $69.27 | +1.48% | ||
| Jul 13 | $68.27 | -4.24% | ||
| Jul 6 | $71.29 | -5.73% | ||
| Jun 29 | $75.64 | -1.23% | ||
| Jun 22 | $76.58 | -2.72% | ||
| Jun 15 | $78.73 | +4.54% | ||
| Jun 8 | $75.3 | -6.47% | ||
| Jun 1 | $80.51 | +8.41% | ||
| May 25 | $74.25 | +0.28% | ||
| May 18 | $74.04 | +10.68% | ||
| May 11 | $66.9 | +2.30% | ||
| May 4 | $65.39 | +0.29% | ||