Coinranking
Lukoil PJSC ADR Historical Data
LKOD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2020 | $ 54.53 | +0.10% | ||
| Oct 18, 2020 | $ 54.48 | -0.01% | ||
| Oct 17, 2020 | $ 54.48 | -0.02% | ||
| Oct 16, 2020 | $ 54.49 | +0.28% | ||
| Oct 15, 2020 | $ 54.34 | -2.99% | ||
| Oct 14, 2020 | $ 56.02 | -1.37% | ||
| Oct 13, 2020 | $ 56.8 | -0.58% | ||
| Oct 12, 2020 | $ 57.85 | +0.03% | ||
| Oct 11, 2020 | $ 57.83 | -0.01% | ||
| Oct 10, 2020 | $ 57.83 | -0.05% | ||
| Oct 9, 2020 | $ 57.86 | -0.58% | ||
| Oct 8, 2020 | $ 57.03 | -0.04% | ||
| Oct 7, 2020 | $ 57.05 | -1.90% | ||
| Oct 6, 2020 | $ 58.16 | +3.05% | ||
| Oct 5, 2020 | $ 56.44 | +1.47% | ||
| Oct 4, 2020 | $ 55.62 | +0.01% | ||
| Oct 3, 2020 | $ 55.61 | +0.04% | ||
| Oct 2, 2020 | $ 55.59 | +0.79% | ||
| Sep 30, 2020 | $ 57.36 | +0.63% | ||
| Sep 29, 2020 | $ 57.01 | -2.16% | ||
| Sep 28, 2020 | $ 58.28 | +0.14% | ||
| Sep 25, 2020 | $ 57.91 | -1.36% | ||
| Sep 24, 2020 | $ 58.71 | +0.35% | ||
| Sep 23, 2020 | $ 58.51 | -0.34% | ||
| Sep 22, 2020 | $ 58.7 | -0.16% | ||
| Sep 21, 2020 | $ 58.8 | -5.03% | ||
| Sep 20, 2020 | $ 61.91 | -0.06% | ||
| Sep 19, 2020 | $ 61.94 | -0.10% | ||
| Sep 18, 2020 | $ 61.97 | -2.40% | ||
| Sep 17, 2020 | $ 63.41 | -1.44% | ||
| Sep 16, 2020 | $ 64.33 | -0.63% | ||
| Sep 15, 2020 | $ 64.74 | +0.00% | ||
| Sep 14, 2020 | $ 62.91 | -0.08% | ||
| Sep 13, 2020 | $ 62.94 | -0.02% | ||
| Sep 12, 2020 | $ 62.96 | +0.05% | ||
| Sep 11, 2020 | $ 62.93 | +1.32% | ||
| Sep 10, 2020 | $ 62.1 | +0.17% | ||
| Sep 9, 2020 | $ 62.01 | +0.05% | ||
| Sep 8, 2020 | $ 61.97 | -2.15% | ||
| Sep 7, 2020 | $ 63.31 | -1.41% | ||
| Sep 6, 2020 | $ 64.23 | -0.06% | ||
| Sep 5, 2020 | $ 64.25 | +0.13% | ||
| Sep 4, 2020 | $ 64.18 | +0.19% | ||
| Sep 3, 2020 | $ 64.06 | -0.84% | ||
| Sep 2, 2020 | $ 64.61 | -3.36% | ||
| Sep 1, 2020 | $ 66.86 | -1.79% | ||
| Aug 31, 2020 | $ 68.08 | +0.13% | ||
| Aug 30, 2020 | $ 67.98 | -0.12% | ||
| Aug 29, 2020 | $ 68.08 | +0.03% | ||
| Aug 28, 2020 | $ 68.06 | -1.18% | ||