Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lukoil PJSC ADR Historical Data

LKOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $71.01
+0.13%
$3.92 million $2,130
Dec 24, 2020 $67.4
+0.35%
$3.72 million $674
Dec 23, 2020 $67.03
-0.34%
$3.7 million $670
Dec 22, 2020 $67.26
+0.79%
$3.71 million $673
Dec 21, 2020 $66.75
+0.02%
$3.68 million $667
Dec 17, 2020 $70.37
+0.18%
$3.88 million $281
Dec 16, 2020 $70.01
-1.96%
$3.86 million $70
Dec 8, 2020 $68.23
+0.03%
$3.76 million $682
Dec 7, 2020 $68.2
-0.61%
$3.76 million $682
Dec 6, 2020 $68.62
-0.07%
$3.79 million $823
Dec 5, 2020 $68.71
-0.01%
$3.79 million $825
Dec 4, 2020 $68.73
+2.14%
$3.79 million $825
Dec 3, 2020 $67.29
-1.13%
$3.71 million $67
Dec 2, 2020 $68.05
+2.49%
$3.75 million $68
Dec 1, 2020 $66.42
+0.54%
$3.66 million $399
Nov 30, 2020 $68.77
-0.04%
$3.79 million $275
Nov 29, 2020 $68.79
+0.03%
$3.79 million $275
Nov 28, 2020 $68.77
-0.05%
$3.79 million $275
Nov 27, 2020 $68.78
-0.69%
$3.79 million $275
Nov 26, 2020 $69.25
-1.69%
$3.82 million $485
Nov 25, 2020 $70.45
+4.81%
$3.89 million $916
Nov 24, 2020 $67.24
+3.32%
$3.71 million $3,900
Nov 23, 2020 $65.06
-1.63%
$3.59 million $1,431
Nov 19, 2020 $63.57
-2.02%
$3.51 million $318
Nov 18, 2020 $64.89
+2.85%
$3.58 million $324
Nov 17, 2020 $63.09
-1.65%
$3.48 million $315
Nov 16, 2020 $64.14
-0.01%
$3.54 million $128
Nov 13, 2020 $61.97
-2.24%
$3.42 million $62
Nov 12, 2020 $63.39
-1.57%
$3.5 million $380
Nov 11, 2020 $64.4
+0.66%
$3.55 million $2,898
Nov 10, 2020 $63.98
+0.96%
$3.53 million $128
Nov 9, 2020 $63.38
+4.12%
$3.5 million $12,676
Nov 6, 2020 $56.65
+0.61%
$3.12 million $340
Nov 5, 2020 $56.31
+2.22%
$3.11 million $2,985
Nov 4, 2020 $55.09
+3.50%
$3.04 million $165
Nov 3, 2020 $53.23
+0.16%
$2.94 million $5,642
Nov 2, 2020 $50.99
+0.07%
$2.81 million $10,198
Nov 1, 2020 $50.96
+0.08%
$2.81 million $10,191
Oct 31, 2020 $50.92
-0.11%
$2.81 million $10,183
Oct 30, 2020 $50.97
-0.90%
$2.81 million $10,194
Oct 29, 2020 $51.44
+0.72%
$2.84 million $257
Oct 28, 2020 $51.07
-4.30%
$2.82 million $19,152
Oct 27, 2020 $53.36
-4.55%
$2.94 million $4,322
Oct 26, 2020 $55.92
-1.01%
$3.08 million $559
Oct 25, 2020 $56.49
-0.06%
$3.12 million $9,773
Oct 24, 2020 $56.51
-0.02%
$3.12 million $9,777
Oct 23, 2020 $56.53
+1.00%
$3.12 million $9,780
Oct 22, 2020 $55.52
+1.20%
$3.06 million $1,110
Oct 21, 2020 $54.86
+0.25%
$3.03 million $1,097
Oct 20, 2020 $54.72
+0.36%
$3.02 million $547