PDATA Historical Data

PDATA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000296
-8.39%
$ -- $ 1,720
Mar 13, 2020 $ 0.000321
+21.38%
$ -- $ 1,703
Mar 12, 2020 $ 0.000265
-38.29%
$ -- $ 1,436
Mar 11, 2020 $ 0.000429
+0.53%
$ -- $ 2,191
Mar 10, 2020 $ 0.000427
-4.15%
$ -- $ 2,398
Mar 9, 2020 $ 0.000445
-1.30%
$ -- $ 3,122
Mar 8, 2020 $ 0.000451
+1.25%
$ -- $ 2,891
Mar 7, 2020 $ 0.000445
-0.52%
$ -- $ 2,457
Mar 6, 2020 $ 0.000447
-1.30%
$ -- $ 2,381
Mar 5, 2020 $ 0.000453
+23.03%
$ -- $ 2,245
Mar 4, 2020 $ 0.000368
-2.49%
$ -- $ 2,010
Mar 3, 2020 $ 0.000378
-9.77%
$ -- $ 1,987
Mar 2, 2020 $ 0.000418
-12.74%
$ -- $ 2,670
Mar 1, 2020 $ 0.00048
-3.53%
$ -- $ 2,612
Feb 29, 2020 $ 0.000498
-4.63%
$ -- $ 2,597
Feb 28, 2020 $ 0.000522
+3.89%
$ -- $ 2,846
Feb 27, 2020 $ 0.000502
-3.61%
$ -- $ 2,717
Feb 26, 2020 $ 0.00052
-2.15%
$ -- $ 2,833
Feb 25, 2020 $ 0.000533
-5.15%
$ -- $ 2,883
Feb 24, 2020 $ 0.000562
-2.77%
$ -- $ 2,986
Feb 23, 2020 $ 0.000577
+16.87%
$ -- $ 3,384
Feb 22, 2020 $ 0.000494
-5.58%
$ -- $ 2,509
Feb 21, 2020 $ 0.000523
+20.94%
$ -- $ 2,842
Feb 20, 2020 $ 0.000433
-0.03%
$ -- $ 2,404
Feb 19, 2020 $ 0.000433
-11.19%
$ -- $ 2,425
Feb 18, 2020 $ 0.000488
-10.32%
$ -- $ 2,732
Feb 17, 2020 $ 0.000544
+56.38%
$ -- $ 3,251
Feb 16, 2020 $ 0.000348
-33.52%
$ -- $ 1,999
Feb 15, 2020 $ 0.000524
+10.28%
$ -- $ 2,884
Feb 14, 2020 $ 0.000475
+19.05%
$ -- $ 2,752
Feb 13, 2020 $ 0.000399
-21.29%
$ -- $ 2,319
Feb 12, 2020 $ 0.000507
+3.09%
$ -- $ 3,028
Feb 11, 2020 $ 0.000492
+8.37%
$ -- $ 2,888
Feb 10, 2020 $ 0.000454
-27.51%
$ -- $ 3,046
Feb 9, 2020 $ 0.000626
+5.20%
$ -- $ 3,832
Feb 8, 2020 $ 0.000595
-3.72%
$ -- $ 3,630
Feb 7, 2020 $ 0.000618
+0.21%
$ -- $ 3,489
Feb 6, 2020 $ 0.000617
-1.38%
$ -- $ 3,656
Feb 5, 2020 $ 0.000625
+7.87%
$ -- $ 3,655
Feb 4, 2020 $ 0.00058
-1.60%
$ -- $ 3,412
Feb 3, 2020 $ 0.000589
-5.59%
$ -- $ 3,463
Feb 2, 2020 $ 0.000624
-5.18%
$ -- $ 3,845
Feb 1, 2020 $ 0.000658
+3.02%
$ -- $ 3,998
Jan 31, 2020 $ 0.000639
-7.30%
$ -- $ 4,657
Jan 30, 2020 $ 0.000689
+6.39%
$ -- $ 3,910
Jan 29, 2020 $ 0.000648
-6.29%
$ -- $ 4,259
Jan 28, 2020 $ 0.000691
+3.54%
$ -- $ 4,098
Jan 27, 2020 $ 0.000668
+7.92%
$ -- $ 4,759
Jan 26, 2020 $ 0.000619
+7.17%
$ -- $ 3,843
Jan 25, 2020 $ 0.000577
-4.53%
$ -- $ 5,703