Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000281
-4.19%
$ 2.25 million $ 39,207
Apr 11, 2026 $ 0.000294
+1.84%
$ 2.35 million $ 40,877
Apr 10, 2026 $ 0.000289
+2.54%
$ 2.31 million $ 40,148
Apr 9, 2026 $ 0.000281
-0.02%
$ 2.25 million $ 39,165
Apr 8, 2026 $ 0.000281
-2.44%
$ 2.25 million $ 39,177
Apr 7, 2026 $ 0.00029
+6.96%
$ 2.32 million $ 40,152
Apr 6, 2026 $ 0.000271
-0.15%
$ 2.17 million $ 37,694
Apr 5, 2026 $ 0.000271
+2.24%
$ 2.17 million $ 37,738
Apr 4, 2026 $ 0.000265
+0.49%
$ 2.12 million $ 36,942
Apr 3, 2026 $ 0.000264
-0.16%
$ 2.11 million $ 36,742
Apr 2, 2026 $ 0.000264
-3.91%
$ 2.11 million $ 36,793
Apr 1, 2026 $ 0.000275
+1.73%
$ 2.2 million $ 38,279
Mar 31, 2026 $ 0.00027
+3.90%
$ 2.16 million $ 37,669
Mar 30, 2026 $ 0.00026
+2.13%
$ 2.08 million $ 36,230
Mar 29, 2026 $ 0.000255
-0.55%
$ 2.04 million $ 35,474
Mar 28, 2026 $ 0.000256
+0.14%
$ 2.05 million $ 35,678
Mar 27, 2026 $ 0.000256
-3.27%
$ 2.05 million $ 35,643
Mar 26, 2026 $ 0.000265
-5.00%
$ 2.12 million $ 36,858
Mar 25, 2026 $ 0.000279
+0.52%
$ 2.23 million $ 38,796
Mar 24, 2026 $ 0.000277
+0.36%
$ 2.22 million $ 38,584
Mar 23, 2026 $ 0.000276
+4.58%
$ 2.21 million $ 38,471
Mar 22, 2026 $ 0.000264
-1.81%
$ 2.11 million $ 36,728
Mar 21, 2026 $ 0.000272
-1.29%
$ 2.18 million $ 37,415
Mar 20, 2026 $ 0.000276
+0.45%
$ 2.21 million $ 38,401
Mar 19, 2026 $ 0.000275
-3.00%
$ 2.2 million $ 38,233
Mar 18, 2026 $ 0.000283
-4.95%
$ 2.27 million $ 39,408
Mar 17, 2026 $ 0.000298
-1.30%
$ 2.39 million $ 41,472
Mar 16, 2026 $ 0.000302
+7.98%
$ 2.42 million $ 42,045
Mar 15, 2026 $ 0.00028
+3.79%
$ 2.24 million $ 38,936
Mar 14, 2026 $ 0.000269
+0.21%
$ 2.16 million $ 37,501
Mar 13, 2026 $ 0.000269
+0.85%
$ 2.15 million $ 37,421
Mar 12, 2026 $ 0.000267
+1.26%
$ 2.14 million $ 37,106
Mar 11, 2026 $ 0.000264
+0.75%
$ 2.11 million $ 36,689
Mar 10, 2026 $ 0.000262
+2.15%
$ 2.09 million $ 36,418
Mar 9, 2026 $ 0.000256
+2.92%
$ 2.05 million $ 35,640
Mar 8, 2026 $ 0.000249
-1.54%
$ 1.99 million $ 34,651
Mar 7, 2026 $ 0.000253
-0.49%
$ 2.02 million $ 35,228
Mar 6, 2026 $ 0.000255
-4.43%
$ 2.04 million $ 35,403
Mar 5, 2026 $ 0.000267
-2.47%
$ 2.13 million $ 37,076
Mar 4, 2026 $ 0.000273
+7.30%
$ 2.19 million $ 38,038
Mar 3, 2026 $ 0.000255
-2.15%
$ 2.04 million $ 35,497
Mar 2, 2026 $ 0.000261
+4.65%
$ 2.09 million $ 36,299
Mar 1, 2026 $ 0.000249
-1.31%
$ 1.99 million $ 34,684
Feb 28, 2026 $ 0.000253
+1.76%
$ 2.02 million $ 35,145
Feb 27, 2026 $ 0.000248
-4.77%
$ 1.98 million $ 34,545
Feb 26, 2026 $ 0.000261
-1.47%
$ 2.08 million $ 36,255
Feb 25, 2026 $ 0.000262
+10.12%
$ 2.1 million $ 36,600
Feb 24, 2026 $ 0.000238
+0.09%
$ 1.91 million $ 33,145
Feb 23, 2026 $ 0.000238
-5.18%
$ 1.91 million $ 33,161
Feb 22, 2026 $ 0.000251
-1.19%
$ 2.01 million $ 34,962