Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.00029
-1.49%
$2.32 million $40,328
Apr 28, 2026 $0.000294
-0.70%
$2.35 million $40,955
Apr 27, 2026 $0.000296
-2.96%
$2.36 million $41,225
Apr 26, 2026 $0.000305
+2.27%
$2.44 million $42,388
Apr 25, 2026 $0.000298
+0.16%
$2.38 million $41,482
Apr 24, 2026 $0.000298
-0.67%
$2.38 million $41,417
Apr 23, 2026 $0.0003
-1.91%
$2.4 million $41,690
Apr 22, 2026 $0.000306
+2.21%
$2.45 million $42,517
Apr 21, 2026 $0.000299
+0.51%
$2.39 million $41,630
Apr 20, 2026 $0.000297
+2.15%
$2.38 million $41,400
Apr 19, 2026 $0.000291
-3.61%
$2.33 million $40,528
Apr 18, 2026 $0.000302
-2.81%
$2.42 million $42,060
Apr 17, 2026 $0.000311
+3.13%
$2.49 million $43,300
Apr 16, 2026 $0.000302
-0.49%
$2.41 million $41,998
Apr 15, 2026 $0.000303
+1.61%
$2.43 million $42,207
Apr 14, 2026 $0.000299
-2.05%
$2.39 million $41,527
Apr 13, 2026 $0.000305
+8.26%
$2.44 million $42,428
Apr 12, 2026 $0.000281
-4.19%
$2.25 million $39,207
Apr 11, 2026 $0.000294
+1.84%
$2.35 million $40,877
Apr 10, 2026 $0.000289
+2.54%
$2.31 million $40,148
Apr 9, 2026 $0.000281
-0.02%
$2.25 million $39,165
Apr 8, 2026 $0.000281
-2.44%
$2.25 million $39,177
Apr 7, 2026 $0.00029
+6.96%
$2.32 million $40,152
Apr 6, 2026 $0.000271
-0.15%
$2.17 million $37,694
Apr 5, 2026 $0.000271
+2.24%
$2.17 million $37,738
Apr 4, 2026 $0.000265
+0.49%
$2.12 million $36,942
Apr 3, 2026 $0.000264
-0.16%
$2.11 million $36,742
Apr 2, 2026 $0.000264
-3.91%
$2.11 million $36,793
Apr 1, 2026 $0.000275
+1.73%
$2.2 million $38,279
Mar 31, 2026 $0.00027
+3.90%
$2.16 million $37,669
Mar 30, 2026 $0.00026
+2.13%
$2.08 million $36,230
Mar 29, 2026 $0.000255
-0.55%
$2.04 million $35,474
Mar 28, 2026 $0.000256
+0.14%
$2.05 million $35,678
Mar 27, 2026 $0.000256
-3.27%
$2.05 million $35,643
Mar 26, 2026 $0.000265
-5.00%
$2.12 million $36,858
Mar 25, 2026 $0.000279
+0.52%
$2.23 million $38,796
Mar 24, 2026 $0.000277
+0.36%
$2.22 million $38,584
Mar 23, 2026 $0.000276
+4.58%
$2.21 million $38,471
Mar 22, 2026 $0.000264
-1.81%
$2.11 million $36,728
Mar 21, 2026 $0.000272
-1.29%
$2.18 million $37,415
Mar 20, 2026 $0.000276
+0.45%
$2.21 million $38,401
Mar 19, 2026 $0.000275
-3.00%
$2.2 million $38,233
Mar 18, 2026 $0.000283
-4.95%
$2.27 million $39,408
Mar 17, 2026 $0.000298
-1.30%
$2.39 million $41,472
Mar 16, 2026 $0.000302
+7.98%
$2.42 million $42,045
Mar 15, 2026 $0.00028
+3.79%
$2.24 million $38,936
Mar 14, 2026 $0.000269
+0.21%
$2.16 million $37,501
Mar 13, 2026 $0.000269
+0.85%
$2.15 million $37,421
Mar 12, 2026 $0.000267
+1.26%
$2.14 million $37,106
Mar 11, 2026 $0.000264
+0.75%
$2.11 million $36,689