Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000238
+0.09%
$ 1.91 million $ 33,145
Feb 23, 2026 $ 0.000238
-5.18%
$ 1.91 million $ 33,161
Feb 22, 2026 $ 0.000251
-1.19%
$ 2.01 million $ 34,962
Feb 21, 2026 $ 0.000254
+0.31%
$ 2.03 million $ 35,316
Feb 20, 2026 $ 0.000253
+1.02%
$ 2.02 million $ 35,209
Feb 19, 2026 $ 0.00025
-0.30%
$ 2 million $ 34,855
Feb 18, 2026 $ 0.000251
-11.13%
$ 2.01 million $ 34,968
Feb 17, 2026 $ 0.000291
+3.95%
$ 2.33 million $ 37,349
Feb 16, 2026 $ 0.000273
-1.45%
$ 2.18 million $ 14,310
Feb 15, 2026 $ 0.000278
-6.88%
$ 2.22 million $ 3,492
Feb 14, 2026 $ 0.0003
-4.35%
$ 2.4 million $ 33,815
Feb 13, 2026 $ 0.000312
+10.89%
$ 2.5 million $ 48,801
Feb 12, 2026 $ 0.000281
+0.12%
$ 2.25 million $ 40,864
Feb 11, 2026 $ 0.000281
-1.26%
$ 2.25 million $ 40,436
Feb 10, 2026 $ 0.000283
-16.00%
$ 2.26 million $ 49,942
Feb 9, 2026 $ 0.000336
+14.37%
$ 2.69 million $ 46,939
Feb 8, 2026 $ 0.000294
+3.24%
$ 2.35 million $ 43,609
Feb 7, 2026 $ 0.000269
-3.58%
$ 2.15 million $ 36,567
Feb 6, 2026 $ 0.000279
+6.83%
$ 2.23 million $ 47,858
Feb 5, 2026 $ 0.000262
-17.05%
$ 2.1 million $ 37,400
Feb 4, 2026 $ 0.000316
-4.86%
$ 2.53 million $ 43,419
Feb 3, 2026 $ 0.000333
-8.39%
$ 2.66 million $ 45,181
Feb 2, 2026 $ 0.000363
-0.72%
$ 2.9 million $ 24,516
Feb 1, 2026 $ 0.000374
-1.01%
$ 2.99 million $ 39,330
Jan 31, 2026 $ 0.00033
-22.93%
$ 2.64 million $ 52,033
Jan 30, 2026 $ 0.000369
+2.95%
$ 2.95 million $ 50,208
Jan 29, 2026 $ 0.000296
-16.78%
$ 2.37 million $ 50,136
Jan 28, 2026 $ 0.000357
-1.83%
$ 2.86 million $ 51,760
Jan 27, 2026 $ 0.000364
+13.66%
$ 2.91 million $ 59,092
Jan 26, 2026 $ 0.00032
+20.25%
$ 2.56 million $ 50,442
Jan 25, 2026 $ 0.000266
+0.17%
$ 2.13 million $ 53,286
Jan 24, 2026 $ 0.000266
-12.54%
$ 2.13 million $ 50,995
Jan 23, 2026 $ 0.000305
+22.07%
$ 2.44 million $ 53,505
Jan 22, 2026 $ 0.00025
-10.16%
$ 2 million $ 61,164
Jan 21, 2026 $ 0.000308
+8.02%
$ 2.46 million $ 10,842
Jan 20, 2026 $ 0.000285
-3.42%
$ 2.28 million $ 50,398
Jan 19, 2026 $ 0.000299
-2.34%
$ 2.39 million $ 56,547
Jan 18, 2026 $ 0.000307
-2.09%
$ 2.46 million $ 62,793
Jan 17, 2026 $ 0.000316
-0.86%
$ 2.53 million $ 56,130
Jan 16, 2026 $ 0.000318
+0.60%
$ 2.55 million $ 61,333
Jan 15, 2026 $ 0.000317
-7.46%
$ 2.54 million $ 60,799
Jan 14, 2026 $ 0.000342
+5.14%
$ 2.74 million $ 63,609
Jan 13, 2026 $ 0.000304
+4.93%
$ 2.43 million $ 61,692
Jan 12, 2026 $ 0.000289
+13.53%
$ 2.31 million $ 79,907
Jan 11, 2026 $ 0.000255
-11.13%
$ 2.04 million $ 64,895
Jan 10, 2026 $ 0.00029
+4.58%
$ 2.32 million $ 14,002
Jan 9, 2026 $ 0.000277
+10.01%
$ 2.22 million $ 53,961
Jan 8, 2026 $ 0.000264
+3.94%
$ 2.11 million $ 8,218
Jan 7, 2026 $ 0.000254
-6.77%
$ 2.03 million $ 59,841
Jan 6, 2026 $ 0.000272
-7.00%
$ 2.18 million $ 1,422