Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.00659
+7.34%
$52.76 million $121,775
Feb 10, 2025 $0.00614
-3.68%
$49.15 million $123,762
Feb 9, 2025 $0.00639
+3.67%
$51.1 million $71,781
Feb 8, 2025 $0.00616
-1.65%
$49.29 million $141,723
Feb 7, 2025 $0.00627
-1.44%
$50.12 million $117,228
Feb 6, 2025 $0.00636
-14.31%
$50.85 million $240,708
Feb 5, 2025 $0.00742
-9.34%
$59.35 million $166,214
Feb 4, 2025 $0.00818
-11.47%
$65.46 million $355,437
Feb 3, 2025 $0.00924
+1.10%
$73.93 million $1.21 million
Feb 2, 2025 $0.00914
-11.30%
$73.13 million $166,911
Feb 1, 2025 $0.0103
-7.97%
$82.45 million $168,382
Jan 31, 2025 $0.0112
-16.68%
$89.65 million $513,815
Jan 30, 2025 $0.0135
+3.17%
$107.81 million $314,375
Jan 29, 2025 $0.013
-11.95%
$104.4 million $245,957
Jan 28, 2025 $0.0148
-3.88%
$118.67 million $186,691
Jan 27, 2025 $0.0158
-8.44%
$126.38 million $158,161
Jan 26, 2025 $0.0173
-7.84%
$138.08 million $218,219
Jan 25, 2025 $0.0187
-10.99%
$149.82 million $244,145
Jan 24, 2025 $0.0211
-1.07%
$169.1 million $713,156
Jan 23, 2025 $0.0215
-28.62%
$171.89 million $1.07 million
Jan 22, 2025 $0.0301
-16.24%
$240.81 million $406,686
Jan 21, 2025 $0.0359
+31.33%
$287.49 million $731,355
Jan 20, 2025 $0.0274
-7.83%
$218.88 million $649,645
Jan 19, 2025 $0.0297
-10.16%
$237.46 million $131,558
Jan 18, 2025 $0.0333
-7.01%
$266.48 million $500,734
Jan 17, 2025 $0.0358
-0.25%
$286.46 million $794,553
Jan 16, 2025 $0.036
+13.56%
$288.27 million $890,680
Jan 15, 2025 $0.0317
+8.75%
$253.58 million $160,184
Jan 14, 2025 $0.0288
-17.49%
$230.75 million $398,764
Jan 13, 2025 $0.035
+22.34%
$279.71 million $508,149
Jan 12, 2025 $0.0286
-13.41%
$228.45 million $356,682
Jan 11, 2025 $0.033
-13.93%
$263.86 million $414,834
Jan 10, 2025 $0.0383
-4.94%
$306.54 million $211,165
Jan 9, 2025 $0.0399
-9.84%
$318.95 million $285,503
Jan 8, 2025 $0.0442
+13.32%
$353.76 million $487,175
Jan 7, 2025 $0.0389
-16.32%
$311.21 million $340,322
Jan 6, 2025 $0.0466
-8.20%
$373.13 million $680,401
Jan 5, 2025 $0.0505
-3.91%
$403.88 million $523,615
Jan 4, 2025 $0.0525
-0.43%
$420.09 million $1.15 million
Jan 3, 2025 $0.0527
-15.84%
$421.9 million $1.15 million
Jan 2, 2025 $0.0631
+7.22%
$504.66 million $1.37 million
Jan 1, 2025 $0.0588
+29.23%
$470.75 million $856,268
Dec 31, 2024 $0.0455
-2.81%
$364.31 million $1.08 million
Dec 30, 2024 $0.0469
-3.18%
$374.86 million $772,677
Dec 29, 2024 $0.0484
-5.48%
$387.38 million $662,249
Dec 28, 2024 $0.0511
-13.51%
$408.81 million $686,331
Dec 27, 2024 $0.0591
-12.60%
$472.62 million $799,819
Dec 26, 2024 $0.0676
-20.41%
$540.78 million $966,236
Download