Muhdo Hub Historical Data

DNA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.00507
-6.26%
$40.56 million $77,639
Mar 24, 2025 $0.00541
+8.29%
$43.3 million $134,809
Mar 23, 2025 $0.005
-8.30%
$40.01 million $64,355
Mar 22, 2025 $0.00545
-5.50%
$43.64 million $103,714
Mar 21, 2025 $0.00577
+7.01%
$46.18 million $36,290
Mar 20, 2025 $0.00538
-11.40%
$43.04 million $72,571
Mar 19, 2025 $0.0061
+1.39%
$48.82 million $108,746
Mar 18, 2025 $0.00602
+4.78%
$48.15 million $77,862
Mar 17, 2025 $0.00566
-7.91%
$45.27 million $151,725
Mar 16, 2025 $0.00619
-28.34%
$49.55 million $208,841
Mar 15, 2025 $0.00864
+24.01%
$69.15 million $342,501
Mar 14, 2025 $0.006
+31.33%
$48.03 million $209,263
Mar 13, 2025 $0.00458
+1.79%
$36.65 million $48,739
Mar 12, 2025 $0.0045
-1.17%
$36.03 million $108,346
Mar 11, 2025 $0.00455
-1.37%
$36.43 million $73,173
Mar 10, 2025 $0.00462
+11.06%
$36.93 million $79,464
Mar 9, 2025 $0.00414
-12.60%
$33.16 million $55,132
Mar 8, 2025 $0.00474
-1.96%
$37.94 million $44,231
Mar 7, 2025 $0.00484
-6.33%
$38.7 million $46,016
Mar 6, 2025 $0.00516
-5.46%
$41.32 million $59,702
Mar 5, 2025 $0.00546
-1.64%
$43.66 million $73,652
Mar 4, 2025 $0.00554
-5.80%
$44.35 million $65,836
Mar 3, 2025 $0.00589
-3.73%
$47.09 million $120,413
Mar 2, 2025 $0.00611
+0.56%
$48.91 million $145,668
Mar 1, 2025 $0.00608
+2.58%
$48.62 million $167,321
Feb 28, 2025 $0.00592
-0.55%
$47.37 million $184,027
Feb 27, 2025 $0.00595
-5.34%
$47.57 million $255,185
Feb 26, 2025 $0.00627
-10.54%
$50.2 million $360,209
Feb 25, 2025 $0.00702
-13.80%
$56.19 million $262,544
Feb 24, 2025 $0.00809
+9.25%
$64.69 million $515,733
Feb 23, 2025 $0.00764
+13.36%
$61.09 million $768,483
Feb 22, 2025 $0.00675
+9.19%
$54.02 million $666,826
Feb 21, 2025 $0.0062
+22.30%
$49.57 million $786,896
Feb 20, 2025 $0.00505
+0.00%
$40.37 million $933,257
Feb 19, 2025 $0.00507
+5.38%
$40.56 million $602,359
Feb 18, 2025 $0.0049
-5.24%
$39.18 million $198,009
Feb 17, 2025 $0.00517
+20.72%
$41.35 million $301,873
Feb 16, 2025 $0.00429
-11.99%
$34.3 million $132,471
Feb 15, 2025 $0.00487
-8.72%
$38.98 million $100,872
Feb 14, 2025 $0.00534
-11.05%
$42.71 million $123,548
Feb 13, 2025 $0.006
+2.21%
$48.01 million $101,496
Feb 12, 2025 $0.00587
-8.79%
$46.97 million $89,363
Feb 11, 2025 $0.00659
+7.34%
$52.76 million $121,775
Feb 10, 2025 $0.00614
-3.68%
$49.15 million $123,762
Feb 9, 2025 $0.00639
+3.67%
$51.1 million $71,781
Feb 8, 2025 $0.00616
-1.65%
$49.29 million $141,723
Feb 7, 2025 $0.00627
-1.44%
$50.12 million $117,228
Feb 6, 2025 $0.00636
-14.31%
$50.85 million $240,708
Feb 5, 2025 $0.00742
-9.34%
$59.35 million $166,214
Feb 4, 2025 $0.00818
-11.47%
$65.46 million $355,437