Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.000283
-4.95%
$2.27 million $39,408
Mar 17, 2026 $0.000298
-1.30%
$2.39 million $41,472
Mar 16, 2026 $0.000302
+7.98%
$2.42 million $42,045
Mar 15, 2026 $0.00028
+3.79%
$2.24 million $38,936
Mar 14, 2026 $0.000269
+0.21%
$2.16 million $37,501
Mar 13, 2026 $0.000269
+0.85%
$2.15 million $37,421
Mar 12, 2026 $0.000267
+1.26%
$2.14 million $37,106
Mar 11, 2026 $0.000264
+0.75%
$2.11 million $36,689
Mar 10, 2026 $0.000262
+2.15%
$2.09 million $36,418
Mar 9, 2026 $0.000256
+2.92%
$2.05 million $35,640
Mar 8, 2026 $0.000249
-1.54%
$1.99 million $34,651
Mar 7, 2026 $0.000253
-0.49%
$2.02 million $35,228
Mar 6, 2026 $0.000255
-4.43%
$2.04 million $35,403
Mar 5, 2026 $0.000267
-2.47%
$2.13 million $37,076
Mar 4, 2026 $0.000273
+7.30%
$2.19 million $38,038
Mar 3, 2026 $0.000255
-2.15%
$2.04 million $35,497
Mar 2, 2026 $0.000261
+4.65%
$2.09 million $36,299
Mar 1, 2026 $0.000249
-1.31%
$1.99 million $34,684
Feb 28, 2026 $0.000253
+1.76%
$2.02 million $35,145
Feb 27, 2026 $0.000248
-4.77%
$1.98 million $34,545
Feb 26, 2026 $0.000261
-1.47%
$2.08 million $36,255
Feb 25, 2026 $0.000262
+10.12%
$2.1 million $36,600
Feb 24, 2026 $0.000238
+0.09%
$1.91 million $33,145
Feb 23, 2026 $0.000238
-5.18%
$1.91 million $33,161
Feb 22, 2026 $0.000251
-1.19%
$2.01 million $34,962
Feb 21, 2026 $0.000254
+0.31%
$2.03 million $35,316
Feb 20, 2026 $0.000253
+1.02%
$2.02 million $35,209
Feb 19, 2026 $0.00025
-0.30%
$2 million $34,855
Feb 18, 2026 $0.000251
-11.13%
$2.01 million $34,968
Feb 17, 2026 $0.000291
+3.95%
$2.33 million $37,349
Feb 16, 2026 $0.000273
-1.45%
$2.18 million $14,310
Feb 15, 2026 $0.000278
-6.88%
$2.22 million $3,492
Feb 14, 2026 $0.0003
-4.35%
$2.4 million $33,815
Feb 13, 2026 $0.000312
+10.89%
$2.5 million $48,801
Feb 12, 2026 $0.000281
+0.12%
$2.25 million $40,864
Feb 11, 2026 $0.000281
-1.26%
$2.25 million $40,436
Feb 10, 2026 $0.000283
-16.00%
$2.26 million $49,942
Feb 9, 2026 $0.000336
+14.37%
$2.69 million $46,939
Feb 8, 2026 $0.000294
+3.24%
$2.35 million $43,609
Feb 7, 2026 $0.000269
-3.58%
$2.15 million $36,567
Feb 6, 2026 $0.000279
+6.83%
$2.23 million $47,858
Feb 5, 2026 $0.000262
-17.05%
$2.1 million $37,400
Feb 4, 2026 $0.000316
-4.86%
$2.53 million $43,419
Feb 3, 2026 $0.000333
-8.39%
$2.66 million $45,181
Feb 2, 2026 $0.000363
-0.72%
$2.9 million $24,516
Feb 1, 2026 $0.000374
-1.01%
$2.99 million $39,330
Jan 31, 2026 $0.00033
-22.93%
$2.64 million $52,033
Jan 30, 2026 $0.000369
+2.95%
$2.95 million $50,208
Jan 29, 2026 $0.000296
-16.78%
$2.37 million $50,136
Jan 28, 2026 $0.000357
-1.83%
$2.86 million $51,760