Muhdo Hub Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000293
+16.20%
$ 2.34 million $ 61,879
Jan 4, 2026 $ 0.000288
+4.95%
$ 2.3 million $ 52,675
Jan 3, 2026 $ 0.000288
+6.79%
$ 2.3 million $ 78,612
Jan 2, 2026 $ 0.000284
-2.17%
$ 2.27 million $ 18,978
Jan 1, 2026 $ 0.000289
-13.50%
$ 2.31 million $ 113,378
Dec 31, 2025 $ 0.000284
-11.40%
$ 2.27 million $ 48,287
Dec 30, 2025 $ 0.000321
+7.11%
$ 2.57 million $ 99,209
Dec 29, 2025 $ 0.000301
-6.89%
$ 2.39 million $ 96,589
Dec 28, 2025 $ 0.00033
-0.49%
$ 2.59 million $ 91,519
Dec 27, 2025 $ 0.000311
+3.16%
$ 2.68 million $ 87,204
Dec 26, 2025 $ 0.000303
+6.84%
$ 2.42 million $ 78,094
Dec 25, 2025 $ 0.0003
+14.35%
$ 2.27 million $ 78,036
Dec 24, 2025 $ 0.000269
-10.30%
$ 2.1 million $ 74,976
Dec 23, 2025 $ 0.000302
+1.46%
$ 2.42 million $ 50,443
Dec 22, 2025 $ 0.000294
-3.05%
$ 2.38 million $ 67,608
Dec 21, 2025 $ 0.000295
+13.59%
$ 2.37 million $ 53,986
Dec 20, 2025 $ 0.000259
-13.46%
$ 2.07 million $ 51,901
Dec 19, 2025 $ 0.000301
+10.24%
$ 2.41 million $ 63,915
Dec 18, 2025 $ 0.000283
-2.84%
$ 2.18 million $ 110,422
Dec 17, 2025 $ 0.000274
+2.76%
$ 2.19 million $ 102,930
Dec 16, 2025 $ 0.000266
-4.99%
$ 2.13 million $ 104,081
Dec 15, 2025 $ 0.000279
-4.21%
$ 2.24 million $ 48,536
Dec 14, 2025 $ 0.000277
-14.70%
$ 2.22 million $ 99,875
Dec 13, 2025 $ 0.000327
+3.93%
$ 2.61 million $ 94,891
Dec 12, 2025 $ 0.000276
-16.77%
$ 2.21 million $ 92,103
Dec 11, 2025 $ 0.000333
+3.89%
$ 2.66 million $ 88,227
Dec 10, 2025 $ 0.000324
+10.62%
$ 2.59 million $ 90,109
Dec 9, 2025 $ 0.000293
+1.96%
$ 2.34 million $ 60,423
Dec 8, 2025 $ 0.000307
-5.30%
$ 2.45 million $ 71,817
Dec 7, 2025 $ 0.000321
+1.49%
$ 2.57 million $ 65,817
Dec 6, 2025 $ 0.000319
-3.11%
$ 2.55 million $ 63,186
Dec 5, 2025 $ 0.000345
+7.98%
$ 2.76 million $ 53,418
Dec 4, 2025 $ 0.000323
-16.50%
$ 2.58 million $ 55,430
Dec 3, 2025 $ 0.000395
+3.48%
$ 3.16 million $ 98,059
Dec 2, 2025 $ 0.000395
-3.74%
$ 3.16 million $ 53,170
Dec 1, 2025 $ 0.00041
+1.02%
$ 3.28 million $ 50,994
Nov 30, 2025 $ 0.000424
+13.25%
$ 3.25 million $ 51,882
Nov 29, 2025 $ 0.000375
-8.59%
$ 2.99 million $ 52,103
Nov 28, 2025 $ 0.000368
-10.98%
$ 2.94 million $ 51,923
Nov 27, 2025 $ 0.000412
+12.81%
$ 3.29 million $ 51,514
Nov 26, 2025 $ 0.000362
-6.10%
$ 2.9 million $ 53,364
Nov 25, 2025 $ 0.000387
-4.25%
$ 3.1 million $ 51,942
Nov 24, 2025 $ 0.000405
+22.13%
$ 3.23 million $ 46,947
Nov 23, 2025 $ 0.000337
-14.24%
$ 2.66 million $ 49,233
Nov 22, 2025 $ 0.00041
-3.52%
$ 3.26 million $ 49,403
Nov 21, 2025 $ 0.00042
-5.75%
$ 3.4 million $ 54,018
Nov 20, 2025 $ 0.000447
+5.92%
$ 3.56 million $ 53,574
Nov 19, 2025 $ 0.000419
+8.98%
$ 3.35 million $ 54,147
Nov 18, 2025 $ 0.000382
-4.14%
$ 3.09 million $ 59,495
Nov 17, 2025 $ 0.000397
-4.98%
$ 3.17 million $ 56,721