Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.000295
-2.51%
$2.36 million $40,992
May 6, 2026 $0.000302
-0.52%
$2.42 million $42,056
May 5, 2026 $0.000303
+0.62%
$2.43 million $42,247
May 4, 2026 $0.000302
+1.02%
$2.41 million $41,984
May 3, 2026 $0.000299
+0.32%
$2.39 million $41,557
May 2, 2026 $0.000298
+0.98%
$2.38 million $41,445
May 1, 2026 $0.000295
+1.55%
$2.36 million $41,048
Apr 30, 2026 $0.00029
+0.20%
$2.32 million $40,389
Apr 29, 2026 $0.00029
-1.49%
$2.32 million $40,328
Apr 28, 2026 $0.000294
-0.70%
$2.35 million $40,955
Apr 27, 2026 $0.000296
-2.96%
$2.36 million $41,225
Apr 26, 2026 $0.000305
+2.27%
$2.44 million $42,388
Apr 25, 2026 $0.000298
+0.16%
$2.38 million $41,482
Apr 24, 2026 $0.000298
-0.67%
$2.38 million $41,417
Apr 23, 2026 $0.0003
-1.91%
$2.4 million $41,690
Apr 22, 2026 $0.000306
+2.21%
$2.45 million $42,517
Apr 21, 2026 $0.000299
+0.51%
$2.39 million $41,630
Apr 20, 2026 $0.000297
+2.15%
$2.38 million $41,400
Apr 19, 2026 $0.000291
-3.61%
$2.33 million $40,528
Apr 18, 2026 $0.000302
-2.81%
$2.42 million $42,060
Apr 17, 2026 $0.000311
+3.13%
$2.49 million $43,300
Apr 16, 2026 $0.000302
-0.49%
$2.41 million $41,998
Apr 15, 2026 $0.000303
+1.61%
$2.43 million $42,207
Apr 14, 2026 $0.000299
-2.05%
$2.39 million $41,527
Apr 13, 2026 $0.000305
+8.26%
$2.44 million $42,428
Apr 12, 2026 $0.000281
-4.19%
$2.25 million $39,207
Apr 11, 2026 $0.000294
+1.84%
$2.35 million $40,877
Apr 10, 2026 $0.000289
+2.54%
$2.31 million $40,148
Apr 9, 2026 $0.000281
-0.02%
$2.25 million $39,165
Apr 8, 2026 $0.000281
-2.44%
$2.25 million $39,177
Apr 7, 2026 $0.00029
+6.96%
$2.32 million $40,152
Apr 6, 2026 $0.000271
-0.15%
$2.17 million $37,694
Apr 5, 2026 $0.000271
+2.24%
$2.17 million $37,738
Apr 4, 2026 $0.000265
+0.49%
$2.12 million $36,942
Apr 3, 2026 $0.000264
-0.16%
$2.11 million $36,742
Apr 2, 2026 $0.000264
-3.91%
$2.11 million $36,793
Apr 1, 2026 $0.000275
+1.73%
$2.2 million $38,279
Mar 31, 2026 $0.00027
+3.90%
$2.16 million $37,669
Mar 30, 2026 $0.00026
+2.13%
$2.08 million $36,230
Mar 29, 2026 $0.000255
-0.55%
$2.04 million $35,474
Mar 28, 2026 $0.000256
+0.14%
$2.05 million $35,678
Mar 27, 2026 $0.000256
-3.27%
$2.05 million $35,643
Mar 26, 2026 $0.000265
-5.00%
$2.12 million $36,858
Mar 25, 2026 $0.000279
+0.52%
$2.23 million $38,796
Mar 24, 2026 $0.000277
+0.36%
$2.22 million $38,584
Mar 23, 2026 $0.000276
+4.58%
$2.21 million $38,471
Mar 22, 2026 $0.000264
-1.81%
$2.11 million $36,728
Mar 21, 2026 $0.000272
-1.29%
$2.18 million $37,415
Mar 20, 2026 $0.000276
+0.45%
$2.21 million $38,401
Mar 19, 2026 $0.000275
-3.00%
$2.2 million $38,233