Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.000213
+1.38%
$1.71 million $29,600
Jun 10, 12 PM $0.000211
+1.24%
$1.68 million $29,297
Jun 10, 11 AM $0.000208
-0.42%
$1.67 million $28,985
Jun 10, 10 AM $0.000209
+0.30%
$1.67 million $29,119
Jun 10, 9 AM $0.000208
-0.12%
$1.66 million $29,012
Jun 10, 8 AM $0.000208
-1.12%
$1.67 million $29,001
Jun 10, 7 AM $0.000211
+0.57%
$1.69 million $29,335
Jun 10, 6 AM $0.00021
+0.30%
$1.68 million $29,191
Jun 10, 5 AM $0.000209
+0.01%
$1.67 million $29,105
Jun 10, 4 AM $0.000209
-0.31%
$1.67 million $29,082
Jun 10, 3 AM $0.000209
+0.34%
$1.68 million $29,161
Jun 10, 2 AM $0.000209
-0.97%
$1.67 million $29,060
Jun 10, 1 AM $0.000211
-0.23%
$1.68 million $29,319
Jun 10, 12 AM $0.00021
-0.12%
$1.68 million $29,374
Jun 9, 11 PM $0.000211
-0.08%
$1.68 million $29,305
Jun 9, 10 PM $0.000211
-0.39%
$1.69 million $29,342
Jun 9, 9 PM $0.000212
-0.58%
$1.7 million $29,488
Jun 9, 8 PM $0.000213
+0.18%
$1.71 million $29,684
Jun 9, 7 PM $0.000212
+0.07%
$1.7 million $29,623
Jun 9, 6 PM $0.000212
+0.44%
$1.7 million $29,557
Jun 9, 5 PM $0.000211
+0.68%
$1.69 million $29,396
Jun 9, 4 PM $0.000209
-0.63%
$1.67 million $29,162
Jun 9, 3 PM $0.000211
-0.07%
$1.69 million $29,288
Jun 9, 2 PM $0.000211
-1.98%
$1.68 million $29,375
Jun 9, 1 PM $0.000215
+0.06%
$1.72 million $29,895
Jun 9, 12 PM $0.000215
+0.14%
$1.72 million $29,946
Jun 9, 11 AM $0.000215
-0.15%
$1.72 million $29,911
Jun 9, 10 AM $0.000215
+0.10%
$1.72 million $29,944
Jun 9, 9 AM $0.000215
-0.31%
$1.72 million $29,883
Jun 9, 8 AM $0.000215
-0.22%
$1.72 million $29,974
Jun 9, 7 AM $0.000216
-0.34%
$1.73 million $30,050
Jun 9, 6 AM $0.000217
-0.21%
$1.73 million $30,146
Jun 9, 5 AM $0.000217
+0.19%
$1.74 million $30,218
Jun 9, 4 AM $0.000217
+1.38%
$1.74 million $30,196
Jun 9, 3 AM $0.000214
+0.05%
$1.71 million $29,833
Jun 9, 2 AM $0.000214
-0.37%
$1.71 million $29,796
Jun 9, 1 AM $0.000215
+0.35%
$1.72 million $29,850
Jun 9, 12 AM $0.000214
-1.56%
$1.71 million $29,755
Jun 8, 11 PM $0.000217
-0.69%
$1.74 million $30,234
Jun 8, 10 PM $0.000218
-0.47%
$1.75 million $30,441
Jun 8, 9 PM $0.000219
+1.17%
$1.76 million $30,537
Jun 8, 8 PM $0.000217
+0.09%
$1.73 million $30,192
Jun 8, 7 PM $0.000217
+0.18%
$1.73 million $30,145
Jun 8, 6 PM $0.000216
-0.40%
$1.73 million $30,124
Jun 8, 5 PM $0.000216
-0.04%
$1.73 million $30,140
Jun 8, 4 PM $0.000217
-0.25%
$1.74 million $30,141
Jun 8, 3 PM $0.000218
+0.28%
$1.74 million $30,284
Jun 8, 2 PM $0.000217
+0.23%
$1.73 million $30,234
Jun 8, 1 PM $0.000216
-0.49%
$1.73 million $30,108
Jun 8, 12 PM $0.000217
+0.64%
$1.74 million $30,280