Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.000208
+0.55%
$1.66 million $28,946
Jun 10, 9 PM $0.000207
-1.04%
$1.66 million $28,788
Jun 10, 8 PM $0.000209
-0.22%
$1.67 million $29,126
Jun 10, 7 PM $0.000209
-0.02%
$1.68 million $29,175
Jun 10, 6 PM $0.000209
-0.28%
$1.67 million $29,155
Jun 10, 5 PM $0.00021
-0.60%
$1.68 million $29,185
Jun 10, 4 PM $0.00021
-1.10%
$1.68 million $29,336
Jun 10, 3 PM $0.000212
+0.53%
$1.7 million $29,613
Jun 10, 2 PM $0.000211
-0.77%
$1.69 million $29,383
Jun 10, 1 PM $0.000213
+1.38%
$1.71 million $29,600
Jun 10, 12 PM $0.000211
+1.24%
$1.68 million $29,297
Jun 10, 11 AM $0.000208
-0.42%
$1.67 million $28,985
Jun 10, 10 AM $0.000209
+0.30%
$1.67 million $29,119
Jun 10, 9 AM $0.000208
-0.12%
$1.66 million $29,012
Jun 10, 8 AM $0.000208
-1.12%
$1.67 million $29,001
Jun 10, 7 AM $0.000211
+0.57%
$1.69 million $29,335
Jun 10, 6 AM $0.00021
+0.30%
$1.68 million $29,191
Jun 10, 5 AM $0.000209
+0.01%
$1.67 million $29,105
Jun 10, 4 AM $0.000209
-0.31%
$1.67 million $29,082
Jun 10, 3 AM $0.000209
+0.34%
$1.68 million $29,161
Jun 10, 2 AM $0.000209
-0.97%
$1.67 million $29,060
Jun 10, 1 AM $0.000211
-0.23%
$1.68 million $29,319
Jun 10, 12 AM $0.00021
-0.12%
$1.68 million $29,374
Jun 9, 11 PM $0.000211
-0.08%
$1.68 million $29,305
Jun 9, 10 PM $0.000211
-0.39%
$1.69 million $29,342
Jun 9, 9 PM $0.000212
-0.58%
$1.7 million $29,488
Jun 9, 8 PM $0.000213
+0.18%
$1.71 million $29,684
Jun 9, 7 PM $0.000212
+0.07%
$1.7 million $29,623
Jun 9, 6 PM $0.000212
+0.44%
$1.7 million $29,557
Jun 9, 5 PM $0.000211
+0.68%
$1.69 million $29,396
Jun 9, 4 PM $0.000209
-0.63%
$1.67 million $29,162
Jun 9, 3 PM $0.000211
-0.07%
$1.69 million $29,288
Jun 9, 2 PM $0.000211
-1.98%
$1.68 million $29,375
Jun 9, 1 PM $0.000215
+0.06%
$1.72 million $29,895
Jun 9, 12 PM $0.000215
+0.14%
$1.72 million $29,946
Jun 9, 11 AM $0.000215
-0.15%
$1.72 million $29,911
Jun 9, 10 AM $0.000215
+0.10%
$1.72 million $29,944
Jun 9, 9 AM $0.000215
-0.31%
$1.72 million $29,883
Jun 9, 8 AM $0.000215
-0.22%
$1.72 million $29,974
Jun 9, 7 AM $0.000216
-0.34%
$1.73 million $30,050
Jun 9, 6 AM $0.000217
-0.21%
$1.73 million $30,146
Jun 9, 5 AM $0.000217
+0.19%
$1.74 million $30,218
Jun 9, 4 AM $0.000217
+1.38%
$1.74 million $30,196
Jun 9, 3 AM $0.000214
+0.05%
$1.71 million $29,833
Jun 9, 2 AM $0.000214
-0.37%
$1.71 million $29,796
Jun 9, 1 AM $0.000215
+0.35%
$1.72 million $29,850
Jun 9, 12 AM $0.000214
-1.56%
$1.71 million $29,755
Jun 8, 11 PM $0.000217
-0.69%
$1.74 million $30,234
Jun 8, 10 PM $0.000218
-0.47%
$1.75 million $30,441
Jun 8, 9 PM $0.000219
+1.17%
$1.76 million $30,537