Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00026
-0.32%
$ 2.08 million $ 36,182
May 30, 9 PM $ 0.000261
+0.13%
$ 2.09 million $ 36,294
May 30, 8 PM $ 0.00026
-0.11%
$ 2.08 million $ 36,248
May 30, 7 PM $ 0.000261
+0.05%
$ 2.09 million $ 36,283
May 30, 6 PM $ 0.000261
+0.04%
$ 2.08 million $ 36,265
May 30, 5 PM $ 0.00026
+0.02%
$ 2.08 million $ 36,258
May 30, 4 PM $ 0.00026
-0.03%
$ 2.08 million $ 36,251
May 30, 3 PM $ 0.00026
-0.01%
$ 2.08 million $ 36,248
May 30, 2 PM $ 0.00026
+0.22%
$ 2.08 million $ 36,241
May 30, 1 PM $ 0.00026
+0.03%
$ 2.08 million $ 36,136
May 30, 12 PM $ 0.000259
+0.02%
$ 2.07 million $ 36,111
May 30, 11 AM $ 0.000259
-0.03%
$ 2.07 million $ 36,083
May 30, 10 AM $ 0.000259
+0.12%
$ 2.08 million $ 36,095
May 30, 9 AM $ 0.000259
+0.11%
$ 2.07 million $ 36,071
May 30, 8 AM $ 0.000259
-0.04%
$ 2.07 million $ 36,029
May 30, 7 AM $ 0.000259
-0.10%
$ 2.07 million $ 36,049
May 30, 6 AM $ 0.000259
+0.06%
$ 2.07 million $ 36,075
May 30, 5 AM $ 0.000259
+0.30%
$ 2.07 million $ 36,056
May 30, 4 AM $ 0.000258
-0.37%
$ 2.07 million $ 35,954
May 30, 3 AM $ 0.000259
-0.17%
$ 2.07 million $ 36,069
May 30, 2 AM $ 0.00026
+0.05%
$ 2.08 million $ 36,135
May 30, 1 AM $ 0.000259
+0.14%
$ 2.08 million $ 36,105
May 30, 12 AM $ 0.000259
+0.08%
$ 2.07 million $ 36,053
May 29, 11 PM $ 0.000259
-0.02%
$ 2.07 million $ 36,023
May 29, 10 PM $ 0.000259
+0.15%
$ 2.07 million $ 36,003
May 29, 9 PM $ 0.000258
-0.32%
$ 2.07 million $ 35,940
May 29, 8 PM $ 0.000259
+0.03%
$ 2.08 million $ 36,090
May 29, 7 PM $ 0.000259
+0.45%
$ 2.08 million $ 36,107
May 29, 6 PM $ 0.000259
-0.71%
$ 2.07 million $ 35,956
May 29, 5 PM $ 0.000261
-0.45%
$ 2.09 million $ 36,287
May 29, 4 PM $ 0.000262
+0.51%
$ 2.1 million $ 36,501
May 29, 3 PM $ 0.000261
+1.39%
$ 2.09 million $ 36,300
May 29, 2 PM $ 0.000257
-0.16%
$ 2.05 million $ 35,803
May 29, 1 PM $ 0.000257
-0.04%
$ 2.06 million $ 35,763
May 29, 12 PM $ 0.000257
-0.27%
$ 2.06 million $ 35,786
May 29, 11 AM $ 0.000258
-0.27%
$ 2.06 million $ 35,870
May 29, 10 AM $ 0.000259
-0.13%
$ 2.07 million $ 35,979
May 29, 9 AM $ 0.000259
+0.34%
$ 2.07 million $ 36,028
May 29, 8 AM $ 0.000258
+0.08%
$ 2.06 million $ 35,887
May 29, 7 AM $ 0.000258
-0.61%
$ 2.06 million $ 35,883
May 29, 6 AM $ 0.000259
+0.21%
$ 2.07 million $ 36,099
May 29, 5 AM $ 0.000259
+0.29%
$ 2.07 million $ 36,005
May 29, 4 AM $ 0.000258
+0.18%
$ 2.06 million $ 35,911
May 29, 3 AM $ 0.000257
+0.18%
$ 2.06 million $ 35,825
May 29, 2 AM $ 0.000257
-0.40%
$ 2.06 million $ 35,751
May 29, 1 AM $ 0.000258
-0.29%
$ 2.06 million $ 35,927
May 29, 12 AM $ 0.000259
+0.19%
$ 2.07 million $ 35,991
May 28, 11 PM $ 0.000258
+0.05%
$ 2.06 million $ 35,950
May 28, 10 PM $ 0.000258
-0.65%
$ 2.06 million $ 35,893
May 28, 9 PM $ 0.00026
+0.38%
$ 2.08 million $ 36,149