Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00029
-0.46%
$ 2.32 million $ 40,293
Apr 13, 7 PM $ 0.000291
+1.34%
$ 2.33 million $ 40,489
Apr 13, 6 PM $ 0.000287
+0.23%
$ 2.29 million $ 39,937
Apr 13, 5 PM $ 0.000286
+0.07%
$ 2.29 million $ 39,798
Apr 13, 4 PM $ 0.000286
+0.78%
$ 2.29 million $ 39,807
Apr 13, 3 PM $ 0.000283
-1.01%
$ 2.27 million $ 39,508
Apr 13, 2 PM $ 0.000285
+0.61%
$ 2.28 million $ 39,846
Apr 13, 1 PM $ 0.000283
+0.33%
$ 2.26 million $ 39,493
Apr 13, 12 PM $ 0.000281
-0.14%
$ 2.25 million $ 39,251
Apr 13, 11 AM $ 0.000281
+0.30%
$ 2.25 million $ 39,154
Apr 13, 10 AM $ 0.000281
-0.22%
$ 2.24 million $ 39,048
Apr 13, 9 AM $ 0.000281
+0.15%
$ 2.25 million $ 39,143
Apr 13, 8 AM $ 0.000281
-0.22%
$ 2.24 million $ 39,078
Apr 13, 7 AM $ 0.000281
-0.45%
$ 2.25 million $ 39,136
Apr 13, 6 AM $ 0.000283
+0.42%
$ 2.26 million $ 39,332
Apr 13, 5 AM $ 0.000281
-0.12%
$ 2.25 million $ 39,161
Apr 13, 4 AM $ 0.000282
-0.11%
$ 2.25 million $ 39,196
Apr 13, 3 AM $ 0.000282
-0.03%
$ 2.26 million $ 39,250
Apr 13, 2 AM $ 0.000282
-0.41%
$ 2.26 million $ 39,249
Apr 13, 1 AM $ 0.000283
-0.10%
$ 2.27 million $ 39,413
Apr 13, 12 AM $ 0.000283
+0.53%
$ 2.27 million $ 39,458
Apr 12, 11 PM $ 0.000281
-0.38%
$ 2.25 million $ 39,207
Apr 12, 10 PM $ 0.000282
-0.59%
$ 2.26 million $ 39,316
Apr 12, 9 PM $ 0.000284
-0.16%
$ 2.27 million $ 39,502
Apr 12, 8 PM $ 0.000284
+0.46%
$ 2.27 million $ 39,558
Apr 12, 7 PM $ 0.000283
-0.08%
$ 2.26 million $ 39,330
Apr 12, 6 PM $ 0.000283
-0.03%
$ 2.26 million $ 39,369
Apr 12, 5 PM $ 0.000283
+0.62%
$ 2.26 million $ 39,391
Apr 12, 4 PM $ 0.000281
+0.00%
$ 2.25 million $ 39,099
Apr 12, 3 PM $ 0.000281
+0.17%
$ 2.25 million $ 39,100
Apr 12, 2 PM $ 0.00028
-0.30%
$ 2.24 million $ 39,022
Apr 12, 1 PM $ 0.000281
-0.44%
$ 2.25 million $ 39,135
Apr 12, 12 PM $ 0.000283
-0.09%
$ 2.26 million $ 39,329
Apr 12, 11 AM $ 0.000283
+0.08%
$ 2.27 million $ 39,437
Apr 12, 10 AM $ 0.000284
-0.26%
$ 2.27 million $ 39,403
Apr 12, 9 AM $ 0.000285
+0.01%
$ 2.28 million $ 39,607
Apr 12, 8 AM $ 0.000285
-0.22%
$ 2.28 million $ 39,601
Apr 12, 7 AM $ 0.000285
+0.15%
$ 2.28 million $ 39,708
Apr 12, 6 AM $ 0.000285
-0.07%
$ 2.28 million $ 39,642
Apr 12, 5 AM $ 0.000285
+0.27%
$ 2.28 million $ 39,671
Apr 12, 4 AM $ 0.000284
-0.23%
$ 2.27 million $ 39,563
Apr 12, 3 AM $ 0.000285
-0.41%
$ 2.28 million $ 39,660
Apr 12, 2 AM $ 0.000286
+0.32%
$ 2.29 million $ 39,817
Apr 12, 1 AM $ 0.000285
-2.99%
$ 2.28 million $ 39,688
Apr 12, 12 AM $ 0.000293
-0.07%
$ 2.35 million $ 40,870
Apr 11, 11 PM $ 0.000294
-0.42%
$ 2.35 million $ 40,877
Apr 11, 10 PM $ 0.000295
-0.26%
$ 2.36 million $ 41,056
Apr 11, 9 PM $ 0.000296
+0.08%
$ 2.37 million $ 41,171
Apr 11, 8 PM $ 0.000296
-0.55%
$ 2.37 million $ 41,134
Apr 11, 7 PM $ 0.000297
+0.56%
$ 2.38 million $ 41,388