Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.00188
+2.21%
$15.4 million $414,421
Jul 7 $0.00159
-3.03%
$14.68 million $418,020
Jun 30 $0.00186
-8.76%
$13.16 million $312,742
Jun 23 $0.00193
+0.45%
$16.53 million $271,390
Jun 16 $0.00198
-11.72%
$15.33 million $329,987
Jun 9 $0.00243
-3.40%
$17.89 million $458,528
Jun 2 $0.00249
-5.55%
$20.15 million $417,464
May 26 $0.00307
+25.13%
$24.6 million $497,501
May 19 $0.00231
+2.35%
$19.64 million $716,253
May 12 $0.00217
-26.74%
$18.05 million $716,616
May 5 $0.00295
+37.45%
$23.67 million $606,008
Apr 28 $0.00229
+5.63%
$17.19 million $619,670
Apr 21 $0.00216
-11.18%
$17.27 million $680,147
Apr 14 $0.00236
-11.90%
$19.67 million $498,893
Apr 7 $0.00305
+26.28%
$21.43 million $376,790
Mar 31 $0.00341
-30.53%
$19.35 million $411,917
Mar 24 $0.00427
-14.66%
$39.35 million $501,971
Mar 17 $0.00545
-11.22%
$40.01 million $550,908
Mar 10 $0.00864
+107.95%
$49.55 million $861,487
Mar 3 $0.00474
-22.43%
$33.16 million $409,851
Feb 24 $0.00611
-17.40%
$48.91 million $1.89 million
Feb 17 $0.00675
+57.73%
$61.09 million $3.49 million
Feb 10 $0.00487
-23.60%
$34.3 million $660,817
Feb 3 $0.00616
-32.60%
$51.1 million $2.23 million
Jan 27 $0.00914
-47.02%
$73.13 million $1.75 million
Jan 20 $0.0187
-36.91%
$138.08 million $3.81 million
Jan 13 $0.0333
+16.55%
$237.46 million $3.25 million
Jan 6 $0.033
-35.09%
$228.45 million $2.42 million
Dec 30 $0.0525
+8.50%
$403.88 million $6.38 million
Dec 23 $0.0511
-39.83%
$387.38 million $2.45 million
Download