Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00243
-3.40%
$ 17.89 million $ 458,528
Jun 2 $ 0.00249
-5.55%
$ 20.15 million $ 417,464
May 26 $ 0.00307
+25.13%
$ 24.6 million $ 497,501
May 19 $ 0.00231
+2.35%
$ 19.64 million $ 716,253
May 12 $ 0.00217
-26.74%
$ 18.05 million $ 716,616
May 5 $ 0.00295
+37.45%
$ 23.67 million $ 606,008
Apr 28 $ 0.00229
+5.63%
$ 17.19 million $ 619,670
Apr 21 $ 0.00216
-11.18%
$ 17.27 million $ 680,147
Apr 14 $ 0.00236
-11.90%
$ 19.67 million $ 498,893
Apr 7 $ 0.00305
+26.28%
$ 21.43 million $ 376,790
Mar 31 $ 0.00341
-30.53%
$ 19.35 million $ 411,917
Mar 24 $ 0.00427
-14.66%
$ 39.35 million $ 501,971
Mar 17 $ 0.00545
-11.22%
$ 40.01 million $ 550,908
Mar 10 $ 0.00864
+107.95%
$ 49.55 million $ 861,487
Mar 3 $ 0.00474
-22.43%
$ 33.16 million $ 409,851
Feb 24 $ 0.00611
-17.40%
$ 48.91 million $ 1.89 million
Feb 17 $ 0.00675
+57.73%
$ 61.09 million $ 3.49 million
Feb 10 $ 0.00487
-23.60%
$ 34.3 million $ 660,817
Feb 3 $ 0.00616
-32.60%
$ 51.1 million $ 2.23 million
Jan 27 $ 0.00914
-47.02%
$ 73.13 million $ 1.75 million
Jan 20 $ 0.0187
-36.91%
$ 138.08 million $ 3.81 million
Jan 13 $ 0.0333
+16.55%
$ 237.46 million $ 3.25 million
Jan 6 $ 0.033
-35.09%
$ 228.45 million $ 2.42 million
Dec 30 $ 0.0525
+8.50%
$ 403.88 million $ 6.38 million
Dec 23 $ 0.0511
-39.83%
$ 387.38 million $ 2.45 million
Download