Muhdo Hub Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.00078
-5.08%
$6.24 million $70,955
Oct 10, 2025 $0.000828
-8.14%
$6.62 million $60,336
Oct 9, 2025 $0.000918
-12.53%
$7.34 million $74,635
Oct 8, 2025 $0.00105
+18.56%
$8.4 million $75,982
Oct 7, 2025 $0.000883
-14.70%
$7.07 million $81,821
Oct 6, 2025 $0.00104
+5.89%
$8.3 million $84,048
Oct 5, 2025 $0.000981
+5.66%
$7.84 million $96,499
Oct 4, 2025 $0.000936
-6.68%
$7.49 million $12,712
Oct 3, 2025 $0.00101
+12.60%
$8 million $95,168
Oct 2, 2025 $0.000894
-6.52%
$7.16 million $88,882
Oct 1, 2025 $0.000957
+2.00%
$7.65 million $91,402
Sep 30, 2025 $0.000933
+1.86%
$7.53 million $98,671
Sep 29, 2025 $0.000916
-13.10%
$7.33 million $87,806
Sep 28, 2025 $0.00107
+16.35%
$8.43 million $87,575
Sep 27, 2025 $0.000921
-22.10%
$7.37 million $93,753
Sep 26, 2025 $0.00119
+25.26%
$9.46 million $95,752
Sep 25, 2025 $0.00105
+0.58%
$7.6 million $93,692
Sep 24, 2025 $0.000959
-5.47%
$8.32 million $101,948
Sep 23, 2025 $0.00101
-1.28%
$8.11 million $83,469
Sep 22, 2025 $0.000978
+7.66%
$8.18 million $88,604
Sep 21, 2025 $0.0009
+19.33%
$7.25 million $120,638
Sep 20, 2025 $0.000754
-8.26%
$6.01 million $82,839
Sep 19, 2025 $0.000739
-3.72%
$6.55 million $83,627
Sep 18, 2025 $0.00078
-12.00%
$6.1 million $85,609
Sep 17, 2025 $0.000881
+15.53%
$7.11 million $85,115
Sep 16, 2025 $0.000775
-7.45%
$6.1 million $100,860
Sep 15, 2025 $0.000827
+1.27%
$6.62 million $101,350
Sep 14, 2025 $0.000826
-17.92%
$6.6 million $96,214
Sep 13, 2025 $0.00102
+3.17%
$8.17 million $79,041
Sep 12, 2025 $0.000989
+22.17%
$7.91 million $91,354
Sep 11, 2025 $0.000807
+0.60%
$6.45 million $75,711
Sep 10, 2025 $0.0008
-12.07%
$6.4 million $85,023
Sep 9, 2025 $0.000908
+9.60%
$7.27 million $82,312
Sep 8, 2025 $0.000833
-10.73%
$6.66 million $85,280
Sep 7, 2025 $0.000937
+14.65%
$7.5 million $79,912
Sep 6, 2025 $0.000815
-8.96%
$6.52 million $78,969
Sep 5, 2025 $0.000845
+2.43%
$6.76 million $88,647
Sep 4, 2025 $0.000827
-1.74%
$6.61 million $88,015
Sep 3, 2025 $0.000944
+14.15%
$6.77 million $99,598
Sep 2, 2025 $0.000826
-0.78%
$6.63 million $74,948
Sep 1, 2025 $0.000832
-2.56%
$6.66 million $72,382
Aug 31, 2025 $0.000864
-12.75%
$6.81 million $82,103
Aug 30, 2025 $0.00099
+12.75%
$7.93 million $86,016
Aug 29, 2025 $0.000886
-7.19%
$7.09 million $97,942
Aug 28, 2025 $0.000953
-7.51%
$7.63 million $96,665
Aug 27, 2025 $0.00104
+7.06%
$8.28 million $84,753
Aug 26, 2025 $0.000959
+4.18%
$7.77 million $84,737
Aug 25, 2025 $0.000925
-12.31%
$7.33 million $48,566
Aug 24, 2025 $0.00105
-3.09%
$8.44 million $4,907
Aug 23, 2025 $0.00108
-5.65%
$8.64 million $19,778