Muhdo Hub Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00155
+10.35%
$ 12.36 million $ 81,599
Aug 8, 2025 $ 0.0014
-9.32%
$ 11.23 million $ 88,442
Aug 7, 2025 $ 0.00155
+2.20%
$ 12.39 million $ 78,722
Aug 6, 2025 $ 0.00151
+12.34%
$ 12.09 million $ 60,748
Aug 5, 2025 $ 0.00135
-2.25%
$ 10.78 million $ 30,387
Aug 4, 2025 $ 0.00138
+3.54%
$ 11.03 million $ 74,418
Aug 3, 2025 $ 0.0012
-9.52%
$ 10.65 million $ 75,304
Aug 2, 2025 $ 0.00134
-8.59%
$ 10.63 million $ 70,271
Aug 1, 2025 $ 0.00145
-3.30%
$ 11.71 million $ 74,727
Jul 31, 2025 $ 0.0013
-16.71%
$ 10.43 million $ 87,448
Jul 30, 2025 $ 0.00162
-6.39%
$ 12.95 million $ 100,308
Jul 29, 2025 $ 0.00173
+11.84%
$ 13.82 million $ 83,169
Jul 28, 2025 $ 0.00154
-16.84%
$ 12.35 million $ 88,215
Jul 27, 2025 $ 0.00186
+3.32%
$ 14.88 million $ 77,641
Jul 26, 2025 $ 0.00178
+5.82%
$ 14.25 million $ 75,682
Jul 25, 2025 $ 0.00168
-6.71%
$ 13.44 million $ 22,050
Jul 24, 2025 $ 0.0018
+12.59%
$ 14.41 million $ 117,867
Jul 23, 2025 $ 0.0016
+7.70%
$ 12.78 million $ 104,004
Jul 22, 2025 $ 0.00148
-17.86%
$ 11.86 million $ 95,100
Jul 21, 2025 $ 0.00181
-6.25%
$ 14.44 million $ 85,464
Jul 20, 2025 $ 0.00192
+2.43%
$ 15.4 million $ 88,688
Jul 19, 2025 $ 0.00188
-7.63%
$ 15.01 million $ 79,856
Jul 18, 2025 $ 0.00203
+16.13%
$ 16.26 million $ 79,691
Jul 17, 2025 $ 0.00175
-2.27%
$ 14 million $ 79,333
Jul 16, 2025 $ 0.00179
+0.84%
$ 14.33 million $ 30,944
Jul 15, 2025 $ 0.00178
-2.41%
$ 14.21 million $ 62,349
Jul 14, 2025 $ 0.00182
-0.82%
$ 14.57 million $ 82,248
Jul 13, 2025 $ 0.00183
+15.37%
$ 14.68 million $ 72,689
Jul 12, 2025 $ 0.00159
-5.29%
$ 12.74 million $ 66,674
Jul 11, 2025 $ 0.00168
+1.69%
$ 13.43 million $ 78,653
Jul 10, 2025 $ 0.00154
-0.82%
$ 12.37 million $ 109,046
Jul 9, 2025 $ 0.00156
-12.69%
$ 12.45 million $ 77,866
Jul 8, 2025 $ 0.00192
+14.44%
$ 15.39 million $ 70,652
Jul 7, 2025 $ 0.00168
+2.35%
$ 13.45 million $ 15,129
Jul 6, 2025 $ 0.00165
-7.03%
$ 13.16 million $ 61,422
Jul 5, 2025 $ 0.00186
-2.16%
$ 14.89 million $ 54,950
Jul 4, 2025 $ 0.00191
-4.05%
$ 15.25 million $ 14,974
Jul 3, 2025 $ 0.00199
-4.25%
$ 15.89 million $ 57,332
Jul 2, 2025 $ 0.00207
+13.34%
$ 16.6 million $ 67,316
Jul 1, 2025 $ 0.00183
-3.58%
$ 14.64 million $ 60,631
Jun 30, 2025 $ 0.0019
-6.77%
$ 15.21 million $ 57,539
Jun 29, 2025 $ 0.00207
+7.38%
$ 16.53 million $ 12,191
Jun 28, 2025 $ 0.00193
-6.74%
$ 15.4 million $ 16,885
Jun 27, 2025 $ 0.00207
+2.85%
$ 16.52 million $ 67,594
Jun 26, 2025 $ 0.00201
+1.17%
$ 16.06 million $ 53,988
Jun 25, 2025 $ 0.00199
+5.64%
$ 15.89 million $ 28,102
Jun 24, 2025 $ 0.00191
-6.33%
$ 15.24 million $ 25,041
Jun 23, 2025 $ 0.00203
+6.18%
$ 16.28 million $ 79,780
Jun 22, 2025 $ 0.00192
-3.61%
$ 15.33 million $ 72,859
Jun 21, 2025 $ 0.00198
-14.95%
$ 15.8 million $ 56,696