Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.000947
+16.47%
$7.23 million $70,606
Oct 18, 2025 $0.000794
+2.16%
$6.5 million $69,335
Oct 17, 2025 $0.000904
-3.04%
$7.23 million $69,478
Oct 16, 2025 $0.000997
+6.50%
$8.02 million $64,847
Oct 15, 2025 $0.000943
-2.68%
$7.55 million $77,315
Oct 14, 2025 $0.000964
+9.02%
$7.78 million $73,359
Oct 13, 2025 $0.00101
+21.17%
$8.11 million $74,712
Oct 12, 2025 $0.000834
+6.84%
$6.67 million $70,481
Oct 11, 2025 $0.00078
-5.08%
$6.24 million $70,955
Oct 10, 2025 $0.000828
-8.14%
$6.62 million $60,336
Oct 9, 2025 $0.000918
-12.53%
$7.34 million $74,635
Oct 8, 2025 $0.00105
+18.56%
$8.4 million $75,982
Oct 7, 2025 $0.000883
-14.70%
$7.07 million $81,821
Oct 6, 2025 $0.00104
+5.89%
$8.3 million $84,048
Oct 5, 2025 $0.000981
+5.66%
$7.84 million $96,499
Oct 4, 2025 $0.000936
-6.68%
$7.49 million $12,712
Oct 3, 2025 $0.00101
+12.60%
$8 million $95,168
Oct 2, 2025 $0.000894
-6.52%
$7.16 million $88,882
Oct 1, 2025 $0.000957
+2.00%
$7.65 million $91,402
Sep 30, 2025 $0.000933
+1.86%
$7.53 million $98,671
Sep 29, 2025 $0.000916
-13.10%
$7.33 million $87,806
Sep 28, 2025 $0.00107
+16.35%
$8.43 million $87,575
Sep 27, 2025 $0.000921
-22.10%
$7.37 million $93,753
Sep 26, 2025 $0.00119
+25.26%
$9.46 million $95,752
Sep 25, 2025 $0.00105
+0.58%
$7.6 million $93,692
Sep 24, 2025 $0.000959
-5.47%
$8.32 million $101,948
Sep 23, 2025 $0.00101
-1.28%
$8.11 million $83,469
Sep 22, 2025 $0.000978
+7.66%
$8.18 million $88,604
Sep 21, 2025 $0.0009
+19.33%
$7.25 million $120,638
Sep 20, 2025 $0.000754
-8.26%
$6.01 million $82,839
Sep 19, 2025 $0.000739
-3.72%
$6.55 million $83,627
Sep 18, 2025 $0.00078
-12.00%
$6.1 million $85,609
Sep 17, 2025 $0.000881
+15.53%
$7.11 million $85,115
Sep 16, 2025 $0.000775
-7.45%
$6.1 million $100,860
Sep 15, 2025 $0.000827
+1.27%
$6.62 million $101,350
Sep 14, 2025 $0.000826
-17.92%
$6.6 million $96,214
Sep 13, 2025 $0.00102
+3.17%
$8.17 million $79,041
Sep 12, 2025 $0.000989
+22.17%
$7.91 million $91,354
Sep 11, 2025 $0.000807
+0.60%
$6.45 million $75,711
Sep 10, 2025 $0.0008
-12.07%
$6.4 million $85,023
Sep 9, 2025 $0.000908
+9.60%
$7.27 million $82,312
Sep 8, 2025 $0.000833
-10.73%
$6.66 million $85,280
Sep 7, 2025 $0.000937
+14.65%
$7.5 million $79,912
Sep 6, 2025 $0.000815
-8.96%
$6.52 million $78,969
Sep 5, 2025 $0.000845
+2.43%
$6.76 million $88,647
Sep 4, 2025 $0.000827
-1.74%
$6.61 million $88,015
Sep 3, 2025 $0.000944
+14.15%
$6.77 million $99,598
Sep 2, 2025 $0.000826
-0.78%
$6.63 million $74,948
Sep 1, 2025 $0.000832
-2.56%
$6.66 million $72,382
Aug 31, 2025 $0.000864
-12.75%
$6.81 million $82,103