Muhdo Hub Historical Data

DNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00191
-6.33%
$ 15.24 million $ 25,041
Jun 23, 2025 $ 0.00203
+6.18%
$ 16.28 million $ 79,780
Jun 22, 2025 $ 0.00192
-3.61%
$ 15.33 million $ 72,859
Jun 21, 2025 $ 0.00198
-14.95%
$ 15.8 million $ 56,696
Jun 20, 2025 $ 0.00232
-4.16%
$ 18.56 million $ 55,240
Jun 19, 2025 $ 0.00242
+0.97%
$ 19.37 million $ 12,963
Jun 18, 2025 $ 0.00239
+5.25%
$ 19.15 million $ 63,552
Jun 17, 2025 $ 0.00228
-3.18%
$ 18.21 million $ 69,368
Jun 16, 2025 $ 0.00235
+5.04%
$ 18.81 million $ 72,168
Jun 15, 2025 $ 0.00224
-7.82%
$ 17.89 million $ 63,014
Jun 14, 2025 $ 0.00243
-0.08%
$ 19.41 million $ 71,928
Jun 13, 2025 $ 0.00243
-3.23%
$ 19.42 million $ 105,680
Jun 12, 2025 $ 0.00268
+6.52%
$ 21.43 million $ 78,171
Jun 11, 2025 $ 0.00255
-2.70%
$ 20.37 million $ 50,116
Jun 10, 2025 $ 0.00261
+6.00%
$ 20.9 million $ 79,222
Jun 9, 2025 $ 0.00246
-1.89%
$ 19.72 million $ 73,411
Jun 8, 2025 $ 0.00252
+5.96%
$ 20.15 million $ 20,735
Jun 7, 2025 $ 0.00249
+2.08%
$ 19.93 million $ 60,989
Jun 6, 2025 $ 0.00253
+3.55%
$ 20.27 million $ 64,725
Jun 5, 2025 $ 0.00245
-7.99%
$ 19.6 million $ 69,178
Jun 4, 2025 $ 0.00266
-9.35%
$ 21.31 million $ 59,546
Jun 3, 2025 $ 0.00294
+7.18%
$ 23.49 million $ 57,898
Jun 2, 2025 $ 0.00274
+3.90%
$ 21.92 million $ 105,126
Jun 1, 2025 $ 0.00307
+18.10%
$ 24.6 million $ 67,699
May 31, 2025 $ 0.0026
+1.86%
$ 20.83 million $ 62,991
May 30, 2025 $ 0.00256
-5.98%
$ 20.45 million $ 123,097
May 29, 2025 $ 0.00272
-4.10%
$ 21.73 million $ 47,279
May 28, 2025 $ 0.00283
+3.01%
$ 22.64 million $ 115,504
May 27, 2025 $ 0.00275
+14.77%
$ 21.97 million $ 50,461
May 26, 2025 $ 0.00239
-2.71%
$ 19.12 million $ 30,471
May 25, 2025 $ 0.00246
+6.36%
$ 19.64 million $ 80,049
May 24, 2025 $ 0.00231
+2.36%
$ 18.46 million $ 68,846
May 23, 2025 $ 0.00225
+5.98%
$ 18.04 million $ 77,584
May 22, 2025 $ 0.00213
+1.95%
$ 17.02 million $ 96,436
May 21, 2025 $ 0.00209
-8.66%
$ 16.68 million $ 81,492
May 20, 2025 $ 0.00228
+3.43%
$ 18.27 million $ 107,663
May 19, 2025 $ 0.00221
-2.08%
$ 17.66 million $ 284,232
May 18, 2025 $ 0.00226
+4.07%
$ 18.05 million $ 115,697
May 17, 2025 $ 0.00217
-5.34%
$ 17.34 million $ 79,656
May 16, 2025 $ 0.00229
+2.05%
$ 18.31 million $ 178,396
May 15, 2025 $ 0.0022
-11.08%
$ 17.57 million $ 128,636
May 14, 2025 $ 0.00247
-5.46%
$ 19.76 million $ 63,646
May 13, 2025 $ 0.00261
-3.67%
$ 20.9 million $ 109,352
May 12, 2025 $ 0.00271
-8.32%
$ 21.7 million $ 156,930
May 11, 2025 $ 0.00296
+0.27%
$ 23.67 million $ 76,823
May 10, 2025 $ 0.00295
+17.58%
$ 23.62 million $ 143,244
May 9, 2025 $ 0.00251
+30.79%
$ 20.08 million $ 132,095
May 8, 2025 $ 0.00192
+2.99%
$ 15.36 million $ 61,421
May 7, 2025 $ 0.00186
-3.94%
$ 14.91 million $ 92,385
May 6, 2025 $ 0.00194
-5.17%
$ 15.52 million $ 82,218