Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.00099
+12.75%
$7.93 million $86,016
Aug 29, 2025 $0.000886
-7.19%
$7.09 million $97,942
Aug 28, 2025 $0.000953
-7.51%
$7.63 million $96,665
Aug 27, 2025 $0.00104
+7.06%
$8.28 million $84,753
Aug 26, 2025 $0.000959
+4.18%
$7.77 million $84,737
Aug 25, 2025 $0.000925
-12.31%
$7.33 million $48,566
Aug 24, 2025 $0.00105
-3.09%
$8.44 million $4,907
Aug 23, 2025 $0.00108
-5.65%
$8.64 million $19,778
Aug 22, 2025 $0.00114
+15.34%
$9.14 million $31,207
Aug 21, 2025 $0.000975
-9.17%
$7.75 million $10,757
Aug 20, 2025 $0.00108
+3.43%
$8.6 million $17,513
Aug 19, 2025 $0.00106
-7.54%
$8.41 million $7,529
Aug 18, 2025 $0.00115
+0.42%
$9.2 million $9,494
Aug 17, 2025 $0.00115
+0.18%
$9.16 million $1,999
Aug 16, 2025 $0.00114
+0.84%
$9.15 million $8,355
Aug 15, 2025 $0.00113
-10.76%
$9.07 million $12,724
Aug 14, 2025 $0.00124
-7.81%
$10.16 million $17,342
Aug 13, 2025 $0.00135
+3.08%
$10.77 million $92,133
Aug 12, 2025 $0.00131
-1.74%
$10.47 million $87,075
Aug 11, 2025 $0.00133
+6.53%
$10.65 million $102,390
Aug 10, 2025 $0.0014
-2.75%
$11.22 million $82,427
Aug 9, 2025 $0.00155
+10.35%
$12.36 million $81,599
Aug 8, 2025 $0.0014
-9.32%
$11.23 million $88,442
Aug 7, 2025 $0.00155
+2.20%
$12.39 million $78,722
Aug 6, 2025 $0.00151
+12.34%
$12.09 million $60,748
Aug 5, 2025 $0.00135
-2.25%
$10.78 million $30,387
Aug 4, 2025 $0.00138
+3.54%
$11.03 million $74,418
Aug 3, 2025 $0.0012
-9.52%
$10.65 million $75,304
Aug 2, 2025 $0.00134
-8.59%
$10.63 million $70,271
Aug 1, 2025 $0.00145
-3.30%
$11.71 million $74,727
Jul 31, 2025 $0.0013
-16.71%
$10.43 million $87,448
Jul 30, 2025 $0.00162
-6.39%
$12.95 million $100,308
Jul 29, 2025 $0.00173
+11.84%
$13.82 million $83,169
Jul 28, 2025 $0.00154
-16.84%
$12.35 million $88,215
Jul 27, 2025 $0.00186
+3.32%
$14.88 million $77,641
Jul 26, 2025 $0.00178
+5.82%
$14.25 million $75,682
Jul 25, 2025 $0.00168
-6.71%
$13.44 million $22,050
Jul 24, 2025 $0.0018
+12.59%
$14.41 million $117,867
Jul 23, 2025 $0.0016
+7.70%
$12.78 million $104,004
Jul 22, 2025 $0.00148
-17.86%
$11.86 million $95,100
Jul 21, 2025 $0.00181
-6.25%
$14.44 million $85,464
Jul 20, 2025 $0.00192
+2.43%
$15.4 million $88,688
Jul 19, 2025 $0.00188
-7.63%
$15.01 million $79,856
Jul 18, 2025 $0.00203
+16.13%
$16.26 million $79,691
Jul 17, 2025 $0.00175
-2.27%
$14 million $79,333
Jul 16, 2025 $0.00179
+0.84%
$14.33 million $30,944
Jul 15, 2025 $0.00178
-2.41%
$14.21 million $62,349
Jul 14, 2025 $0.00182
-0.82%
$14.57 million $82,248
Jul 13, 2025 $0.00183
+15.37%
$14.68 million $72,689
Jul 12, 2025 $0.00159
-5.29%
$12.74 million $66,674