BONKI Historical Data

BONKI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅383
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅51
+0.00%
$ -- $ 125
Feb 17, 2025 $ 0.0₅707
+0.00%
$ -- $ 719
Feb 10, 2025 $ 0.0000303
+0.00%
$ -- $ 76
Feb 3, 2025 $ 0.0000318
+0.00%
$ -- $ 498
Jan 27, 2025 $ 0.0000374
+0.00%
$ -- $ 91
Jan 26, 2025 $ 0.0000406
+0.00%
$ -- $ 26
Jan 25, 2025 $ 0.0000404
+0.00%
$ -- $ 162
Jan 24, 2025 $ 0.0000424
+0.00%
$ -- $ 80
Jan 14, 2025 $ 0.0000605
+2.69%
$ -- $ 86
Jan 13, 2025 $ 0.0000575
+7.19%
$ 55,245 $ 367
Jan 12, 2025 $ 0.0000521
+5.34%
$ 50,058 $ 560
Jan 11, 2025 $ 0.000049
+28.71%
$ 47,053 $ 722
Jan 10, 2025 $ 0.0000403
-8.77%
$ 38,675 $ 511
Jan 9, 2025 $ 0.0000422
+3.58%
$ 40,482 $ 511
Jan 8, 2025 $ 0.0000426
-5.53%
$ 40,875 $ 63
Jan 7, 2025 $ 0.0000433
-10.15%
$ -- $ 97
Jan 6, 2025 $ 0.000045
+3.36%
$ 43,206 $ 197
Jan 5, 2025 $ 0.0000442
+9.82%
$ 42,474 $ 115
Jan 4, 2025 $ 0.0000413
-9.76%
$ 39,607 $ 23
Jan 3, 2025 $ 0.0000488
+3.36%
$ 46,869 $ 121
Download