Bitcoin Second Chance Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0026
+0.00%
$ 54,607 $ 441
Jun 4, 9 PM $ 0.00255
-13.54%
$ 53,507 $ 428
Jun 4, 8 PM $ 0.00296
-0.24%
$ 62,209 $ 343
Jun 4, 7 PM $ 0.00298
+4.27%
$ 62,577 $ 343
Jun 4, 6 PM $ 0.00291
+19.83%
$ 61,056 $ 241
Jun 4, 5 PM $ 0.00243
+0.00%
$ 50,994 $ 110
Jun 4, 4 PM $ 0.00219
-0.16%
$ 46,070 $ 60
Jun 4, 12 PM $ 0.00214
+0.00%
$ 44,898 $ 36
Jun 4, 4 AM $ 0.00221
-1.05%
$ 46,371 $ 108
Jun 4, 12 AM $ 0.00221
+0.00%
$ 46,311 $ 107
Jun 3, 11 PM $ 0.00222
+0.00%
$ 46,703 $ 107
Jun 3, 10 PM $ 0.00221
+0.00%
$ 46,494 $ 107
Jun 3, 11 AM $ 0.00221
+0.00%
$ 46,452 $ 375
Jun 2, 8 PM $ 0.00208
-3.22%
$ 43,652 $ 372
Jun 2, 7 PM $ 0.00216
+0.29%
$ 45,356 $ 354
Jun 2, 6 PM $ 0.00217
+2.29%
$ 45,582 $ 354
Jun 2, 3 PM $ 0.00263
-0.64%
$ 55,191 $ 75
Jun 1, 11 PM $ 0.00294
+0.18%
$ 61,752 $ 22
May 31, 6 PM $ 0.00314
+0.00%
$ 65,951 $ 39
May 31, 4 PM $ 0.00308
+0.37%
$ 64,689 $ 27
May 31, 3 PM $ 0.00307
+0.31%
$ 64,471 $ 32
May 31, 2 PM $ 0.00306
-0.83%
$ 64,278 $ 31
May 30, 8 PM $ 0.00304
+0.00%
$ 63,919 $ 658
May 30, 4 PM $ 0.00301
+0.00%
$ 63,136 $ 692
May 30, 6 AM $ 0.00336
+0.48%
$ 70,642 $ 773
May 30, 5 AM $ 0.00335
+0.00%
$ 70,284 $ 768
May 29, 10 PM $ 0.00306
-5.73%
$ 64,324 $ 709
May 29, 2 PM $ 0.00391
+10.80%
$ 82,167 $ 483
May 28, 10 PM $ 0.00263
-0.63%
$ 55,201 $ 131
May 28, 1 PM $ 0.00263
+0.00%
$ 55,138 $ 40
May 27, 3 PM $ 0.00292
+0.00%
$ 61,290 $ 340
May 27, 2 PM $ 0.00292
+0.00%
$ 61,241 $ 353
May 27, 2 AM $ 0.00294
-2.20%
$ 61,688 $ 401
May 26, 2 PM $ 0.00264
+0.00%
$ 55,389 $ 48
May 26, 1 PM $ 0.00254
+0.00%
$ 53,359 $ 20
May 26, 6 AM $ 0.00256
+0.00%
$ 53,695 $ 18
May 25, 4 PM $ 0.00266
+0.00%
$ 55,772 $ 4
May 25, 11 AM $ 0.00264
+0.00%
$ 55,416 $ 4
May 25, 7 AM $ 0.00264
+0.05%
$ 55,402 $ 6
May 24, 2 PM $ 0.00263
+0.00%
$ 55,286 $ 6
May 24, 7 AM $ 0.00264
+0.00%
$ 55,499 $ 18
May 22, 3 AM $ 0.00259
+0.00%
$ 54,431 $ 263
May 22, 12 AM $ 0.00274
+0.00%
$ 57,483 $ 234
May 21, 10 AM $ 0.00324
-12.85%
$ 67,940 $ 131
May 21, 5 AM $ 0.00339
+0.00%
$ 71,249 $ 106
May 21, 2 AM $ 0.00332
+0.00%
$ 69,629 $ 94
May 20, 5 PM $ 0.00335
+0.00%
$ 70,452 $ 108
May 20, 12 PM $ 0.00318
+0.00%
$ 66,877 $ 117
May 20, 11 AM $ 0.00348
+0.00%
$ -- $ 65
May 20, 9 AM $ 0.0035
-2.01%
$ 73,534 $ 55