DogeKing Historical Data

DOGEKING Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₈373
-0.76%
$ 3.73 million $ 4,392
May 14, 2025 $ 0.0₈375
-1.78%
$ 3.75 million $ 5,226
May 13, 2025 $ 0.0₈382
+0.53%
$ 3.82 million $ 5,417
May 12, 2025 $ 0.0₈379
+4.28%
$ 3.79 million $ 6,764
May 11, 2025 $ 0.0₈364
-4.00%
$ 3.64 million $ 4,731
May 10, 2025 $ 0.0₈379
+1.78%
$ 3.79 million $ 5,540
May 9, 2025 $ 0.0₈373
+3.35%
$ 3.73 million $ 4,025
May 8, 2025 $ 0.0₈36
+3.33%
$ 3.6 million $ 3,255
May 7, 2025 $ 0.0₈349
+0.24%
$ 3.49 million $ 2,510
May 6, 2025 $ 0.0₈348
+0.17%
$ 3.48 million $ 2,512
May 5, 2025 $ 0.0₈347
+1.95%
$ 3.47 million $ 2,389
May 4, 2025 $ 0.0₈34
-2.11%
$ 3.4 million $ 2,792
May 3, 2025 $ 0.0₈348
-0.52%
$ 3.48 million $ 2,535
May 2, 2025 $ 0.0₈349
+0.32%
$ 3.49 million $ 2,533
May 1, 2025 $ 0.0₈348
-0.13%
$ 3.48 million $ 2,424
Apr 30, 2025 $ 0.0₈349
+0.66%
$ 3.49 million $ 2,038
Apr 29, 2025 $ 0.0₈347
-0.12%
$ 3.47 million $ 1,911
Apr 28, 2025 $ 0.0₈347
-1.36%
$ 3.47 million $ 3,165
Apr 27, 2025 $ 0.0₈352
-0.71%
$ 3.52 million $ 3,762
Apr 26, 2025 $ 0.0₈354
+1.23%
$ 3.54 million $ 3,567
Apr 25, 2025 $ 0.0₈35
-0.19%
$ 3.5 million $ 3,939
Apr 24, 2025 $ 0.0₈35
-0.41%
$ 3.5 million $ 3,647
Apr 23, 2025 $ 0.0₈352
-1.36%
$ 3.52 million $ 3,503
Apr 22, 2025 $ 0.0₈357
+2.30%
$ 3.57 million $ 3,689
Apr 21, 2025 $ 0.0₈349
+1.08%
$ 3.49 million $ 3,590
Apr 20, 2025 $ 0.0₈345
+0.07%
$ 3.45 million $ 3,611
Apr 19, 2025 $ 0.0₈345
-0.43%
$ 3.45 million $ 3,776
Apr 18, 2025 $ 0.0₈346
+0.59%
$ 3.46 million $ 3,464
Apr 17, 2025 $ 0.0₈344
+1.25%
$ 3.44 million $ 3,426
Apr 16, 2025 $ 0.0₈339
-0.05%
$ 3.39 million $ 3,332
Apr 15, 2025 $ 0.0₈339
-0.94%
$ 3.39 million $ 2,930
Apr 14, 2025 $ 0.0₈343
+0.46%
$ 3.43 million $ 3,060
Apr 13, 2025 $ 0.0₈341
-2.67%
$ 3.41 million $ 3,077
Apr 12, 2025 $ 0.0₈35
+1.22%
$ 3.5 million $ 3,205
Apr 11, 2025 $ 0.0₈346
+1.97%
$ 3.46 million $ 3,194
Apr 10, 2025 $ 0.0₈339
+0.43%
$ 3.39 million $ 3,179
Apr 9, 2025 $ 0.0₈338
+3.59%
$ 3.38 million $ 3,104
Apr 8, 2025 $ 0.0₈326
-0.28%
$ 3.26 million $ 2,763
Apr 7, 2025 $ 0.0₈327
+2.52%
$ 3.27 million $ 2,964
Apr 6, 2025 $ 0.0₈319
-8.74%
$ 3.19 million $ 3,090
Apr 5, 2025 $ 0.0₈35
-0.57%
$ 3.5 million $ 2,834
Apr 4, 2025 $ 0.0₈352
+0.58%
$ 3.52 million $ 3,154
Apr 3, 2025 $ 0.0₈35
+0.58%
$ 3.5 million $ 3,102
Apr 2, 2025 $ 0.0₈347
-3.69%
$ 3.47 million $ 3,315
Apr 1, 2025 $ 0.0₈361
+1.15%
$ 3.61 million $ 2,932
Mar 31, 2025 $ 0.0₈357
+0.68%
$ 3.57 million $ 2,987
Mar 30, 2025 $ 0.0₈354
-1.21%
$ 3.54 million $ 3,183
Mar 29, 2025 $ 0.0₈358
-2.28%
$ 3.58 million $ 2,993
Mar 28, 2025 $ 0.0₈367
-3.71%
$ 3.67 million $ 2,989
Mar 27, 2025 $ 0.0₈381
+3.23%
$ 3.81 million $ 2,958