DogeKing Historical Data

DOGEKING Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₈454
+0.24%
$ 4.54 million $ 3,134
Jan 25, 2025 $ 0.0₈453
+8.03%
$ 4.53 million $ 13,503
Jan 24, 2025 $ 0.0₈419
-0.93%
$ 4.19 million $ 1,878
Jan 23, 2025 $ 0.0₈423
-0.80%
$ 4.23 million $ 2,739
Jan 22, 2025 $ 0.0₈426
-7.92%
$ 4.26 million $ 2,472
Jan 21, 2025 $ 0.0₈464
+4.71%
$ 4.64 million $ 2,680
Jan 20, 2025 $ 0.0₈443
-3.05%
$ 4.43 million $ 11,051
Jan 19, 2025 $ 0.0₈457
+1.23%
$ 4.57 million $ 5,510
Jan 18, 2025 $ 0.0₈449
-3.22%
$ 4.49 million $ 5,447
Jan 17, 2025 $ 0.0₈463
+7.53%
$ 4.63 million $ 8,722
Jan 16, 2025 $ 0.0₈431
-2.39%
$ 4.31 million $ 2,131
Jan 15, 2025 $ 0.0₈442
+2.30%
$ 4.42 million $ 2,288
Jan 14, 2025 $ 0.0₈432
-1.42%
$ 4.32 million $ 3,277
Jan 13, 2025 $ 0.0₈455
-0.74%
$ 4.55 million $ 3,723
Jan 12, 2025 $ 0.0₈52
+20.25%
$ 5.2 million $ 894
Jan 11, 2025 $ 0.0₈432
-2.64%
$ 4.32 million $ 2,811
Jan 10, 2025 $ 0.0₈443
+1.50%
$ 4.43 million $ 2,093
Jan 9, 2025 $ 0.0₈436
-8.91%
$ 4.36 million $ 2,196
Jan 8, 2025 $ 0.0₈478
+3.10%
$ 4.78 million $ 419
Jan 7, 2025 $ 0.0₈463
-1.52%
$ 4.63 million $ 4,815
Jan 6, 2025 $ 0.0₈47
-0.24%
$ 4.7 million $ 6,497
Jan 5, 2025 $ 0.0₈471
+0.69%
$ 4.71 million $ 6,767
Jan 4, 2025 $ 0.0₈468
-0.83%
$ 4.68 million $ 7,990
Jan 3, 2025 $ 0.0₈472
+0.57%
$ 4.72 million $ 7,201
Jan 2, 2025 $ 0.0₈469
-1.77%
$ 4.69 million $ 6,573
Jan 1, 2025 $ 0.0₈478
+0.80%
$ 4.78 million $ 8,589
Dec 31, 2024 $ 0.0₈473
-1.21%
$ 4.73 million $ 7,484
Dec 30, 2024 $ 0.0₈479
+0.34%
$ 4.79 million $ 7,171
Dec 29, 2024 $ 0.0₈477
-1.15%
$ 4.77 million $ 9,719
Dec 28, 2024 $ 0.0₈483
+6.44%
$ 4.83 million $ 7,342
Dec 27, 2024 $ 0.0₈453
-5.55%
$ 4.53 million $ 6,526
Dec 26, 2024 $ 0.0₈479
+0.18%
$ 4.79 million $ 9,150
Dec 25, 2024 $ 0.0₈477
-1.07%
$ 4.77 million $ 9,810
Dec 24, 2024 $ 0.0₈482
+0.57%
$ 4.82 million $ 4,359
Dec 23, 2024 $ 0.0₈48
+2.65%
$ 4.8 million $ 2,962
Dec 22, 2024 $ 0.0₈468
-2.59%
$ 4.68 million $ 2,997
Dec 21, 2024 $ 0.0₈48
+1.92%
$ 4.8 million $ 1,525
Dec 20, 2024 $ 0.0₈47
-1.40%
$ 4.7 million $ 3,436
Dec 19, 2024 $ 0.0₈481
-5.61%
$ 4.81 million $ 2,899
Dec 18, 2024 $ 0.0₈51
+3.33%
$ 5.1 million $ 2,255
Dec 17, 2024 $ 0.0₈494
-0.39%
$ 4.94 million $ 24,603
Dec 16, 2024 $ 0.0₈496
-0.74%
$ 4.96 million $ 5,014
Dec 15, 2024 $ 0.0₈499
+2.49%
$ 4.99 million $ 3,968
Dec 14, 2024 $ 0.0₈505
-2.10%
$ 5.05 million $ 17,784
Dec 13, 2024 $ 0.0₈513
-2.15%
$ 5.13 million $ 53,880
Dec 12, 2024 $ 0.0₈517
+13.69%
$ 5.17 million $ 65,855
Dec 11, 2024 $ 0.0₈474
+31.22%
$ 4.77 million $ 166,481
Dec 10, 2024 $ 0.0₈365
+2.30%
$ 3.65 million $ 165,383
Dec 9, 2024 $ 0.0₈355
-9.41%
$ 3.55 million $ 165,942
Dec 8, 2024 $ 0.0₈398
+0.60%
$ 3.98 million $ 166,587