DogeKing Historical Data

DOGEKING Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₈397
+5.07%
$ 3.97 million $ 166,459
Dec 6, 2024 $ 0.0₈378
-3.76%
$ 3.78 million $ 158,583
Dec 5, 2024 $ 0.0₈394
+8.99%
$ 3.94 million $ 164,825
Dec 4, 2024 $ 0.0₈363
-7.22%
$ 3.63 million $ 163,371
Dec 3, 2024 $ 0.0₈394
-0.56%
$ 3.94 million $ 163,354
Dec 2, 2024 $ 0.0₈4
-10.90%
$ 4 million $ 206,336
Dec 1, 2024 $ 0.0₈45
+0.13%
$ 4.51 million $ 1,586
Nov 30, 2024 $ 0.0₈45
+25.28%
$ 4.51 million $ 3,250
Nov 29, 2024 $ 0.0₈36
-20.05%
$ 3.6 million $ 428,427
Nov 28, 2024 $ 0.0₈45
+16.17%
$ 4.5 million $ 701
Nov 27, 2024 $ 0.0₈388
+2.60%
$ 3.88 million $ 486,953
Nov 26, 2024 $ 0.0₈377
+2.78%
$ 3.77 million $ 496,182
Nov 25, 2024 $ 0.0₈44
+18.98%
$ 4.42 million $ 982
Nov 24, 2024 $ 0.0₈371
+3.72%
$ 3.71 million $ 493,260
Nov 23, 2024 $ 0.0₈357
-5.18%
$ 3.57 million $ 489,338
Nov 22, 2024 $ 0.0₈382
+2.32%
$ 3.82 million $ 484,895
Nov 21, 2024 $ 0.0₈373
+11.49%
$ 3.73 million $ 495,461
Nov 20, 2024 $ 0.0₈342
+0.46%
$ 3.45 million $ 498,638
Nov 19, 2024 $ 0.0₈34
+1.60%
$ 3.4 million $ 490,633
Nov 18, 2024 $ 0.0₈335
-2.99%
$ 3.35 million $ 492,083
Nov 17, 2024 $ 0.0₈35
-8.71%
$ 3.5 million $ 489,734
Nov 16, 2024 $ 0.0₈383
+12.42%
$ 3.83 million $ 489,522
Nov 15, 2024 $ 0.0₈336
+4.25%
$ 3.36 million $ 489,231
Nov 14, 2024 $ 0.0₈323
-7.57%
$ 3.23 million $ 496,728
Nov 13, 2024 $ 0.0₈349
-5.79%
$ 3.49 million $ 497,365
Nov 12, 2024 $ 0.0₈37
-1.18%
$ 3.7 million $ 492,603
Nov 11, 2024 $ 0.0₈375
+7.33%
$ 3.75 million $ 488,716
Nov 10, 2024 $ 0.0₈348
-20.79%
$ 3.48 million $ 498,298
Nov 9, 2024 $ 0.0₈44
+21.58%
$ 4.4 million $ 5,465
Nov 8, 2024 $ 0.0₈368
+16.74%
$ 3.68 million $ 496,468
Nov 7, 2024 $ 0.0₈317
-14.41%
$ 3.17 million $ 497,982
Nov 6, 2024 $ 0.0₈37
-11.54%
$ 3.7 million $ 494,319
Nov 5, 2024 $ 0.0₈424
+22.89%
$ 4.24 million $ 6,571
Nov 4, 2024 $ 0.0₈346
+1.23%
$ 3.46 million $ 495,220
Nov 3, 2024 $ 0.0₈342
-20.70%
$ 3.42 million $ 497,641
Nov 2, 2024 $ 0.0₈423
+0.36%
$ 4.23 million $ 1,139
Nov 1, 2024 $ 0.0₈422
+9.71%
$ 4.22 million $ 352
Oct 31, 2024 $ 0.0₈384
-10.25%
$ 3.84 million $ 496,191
Oct 30, 2024 $ 0.0₈43
-2.15%
$ 4.3 million $ 314
Oct 29, 2024 $ 0.0₈444
+4.36%
$ 4.44 million $ 665
Oct 28, 2024 $ 0.0₈434
+5.81%
$ 4.34 million $ 499,265
Oct 27, 2024 $ 0.0₈431
+1.86%
$ 4.31 million $ 4,618
Oct 26, 2024 $ 0.0₈428
+16.68%
$ 4.28 million $ 1,411
Oct 25, 2024 $ 0.0₈367
-13.41%
$ 3.67 million $ 491,584
Oct 24, 2024 $ 0.0₈444
+4.78%
$ 4.44 million $ 71
Oct 23, 2024 $ 0.0₈422
+5.86%
$ 4.22 million $ 472
Oct 22, 2024 $ 0.0₈399
+12.64%
$ 3.99 million $ 493,286
Oct 21, 2024 $ 0.0₈354
-3.60%
$ 3.54 million $ 488,783
Oct 20, 2024 $ 0.0₈367
-15.64%
$ 3.67 million $ 472,828
Oct 19, 2024 $ 0.0₈435
-0.44%
$ 4.35 million $ 196