DogeKing Historical Data

DOGEKING Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₈375
+7.87%
$ 3.75 million $ 367,593
Dec 22, 2023 $ 0.0₈348
+0.08%
$ 3.48 million $ 364,428
Dec 21, 2023 $ 0.0₈348
-8.77%
$ 3.48 million $ 366,410
Dec 20, 2023 $ 0.0₈383
+11.63%
$ 3.83 million $ 343,990
Dec 19, 2023 $ 0.0₈343
-10.34%
$ 3.43 million $ 351,726
Dec 18, 2023 $ 0.0₈383
+19.19%
$ 3.83 million $ 364,918
Dec 17, 2023 $ 0.0₈321
-19.93%
$ 3.21 million $ 365,592
Dec 16, 2023 $ 0.0₈401
-0.58%
$ 4.01 million $ 375,858
Dec 15, 2023 $ 0.0₈403
+4.73%
$ 4.03 million $ 374,182
Dec 14, 2023 $ 0.0₈386
-8.88%
$ 3.86 million $ 376,080
Dec 13, 2023 $ 0.0₈424
+9.61%
$ 4.24 million $ 373,495
Dec 12, 2023 $ 0.0₈386
-0.89%
$ 3.86 million $ 355,904
Dec 11, 2023 $ 0.0₈377
-14.19%
$ 3.77 million $ 358,006
Dec 10, 2023 $ 0.0₈44
+2.01%
$ 4.4 million $ 353,918
Dec 9, 2023 $ 0.0₈431
+24.21%
$ 4.31 million $ 363,673
Dec 8, 2023 $ 0.0₈347
-0.16%
$ 3.47 million $ 362,809
Dec 7, 2023 $ 0.0₈347
+2.72%
$ 3.47 million $ 359,547
Dec 6, 2023 $ 0.0₈338
+11.44%
$ 3.38 million $ 349,839
Dec 5, 2023 $ 0.0₈303
-0.89%
$ 3.03 million $ 361,128
Dec 4, 2023 $ 0.0₈303
+0.57%
$ 3.03 million $ 362,515
Dec 3, 2023 $ 0.0₈303
+4.56%
$ 3.03 million $ 361,704
Dec 2, 2023 $ 0.0₈293
-5.50%
$ 2.93 million $ 367,193
Dec 1, 2023 $ 0.0₈312
+6.15%
$ 3.12 million $ 369,386
Nov 30, 2023 $ 0.0₈294
-4.13%
$ 2.94 million $ 372,656
Nov 29, 2023 $ 0.0₈308
-1.83%
$ 3.08 million $ 376,537
Nov 28, 2023 $ 0.0₈313
-5.68%
$ 3.13 million $ 366,521
Nov 27, 2023 $ 0.0₈332
-0.23%
$ 3.32 million $ 363,110
Nov 26, 2023 $ 0.0₈332
-0.73%
$ 3.32 million $ 371,833
Nov 25, 2023 $ 0.0₈335
-3.78%
$ 3.35 million $ 313,637
Nov 24, 2023 $ 0.0₈348
+0.00%
$ 3.48 million $ 189
Nov 23, 2023 $ 0.0₈348
-12.30%
$ 3.48 million $ 241,293
Nov 22, 2023 $ 0.0₈397
+0.45%
$ 3.97 million $ 343,973
Nov 21, 2023 $ 0.0₈395
+16.38%
$ 3.95 million $ 318,224
Nov 20, 2023 $ 0.0₈339
-9.61%
$ 3.39 million $ 354,516
Nov 19, 2023 $ 0.0₈375
+6.24%
$ 3.75 million $ 351,312
Nov 18, 2023 $ 0.0₈352
-3.29%
$ 3.52 million $ 360,027
Nov 17, 2023 $ 0.0₈364
-3.88%
$ 3.64 million $ 356,467
Nov 16, 2023 $ 0.0₈379
+7.17%
$ 3.79 million $ 364,941
Nov 15, 2023 $ 0.0₈354
-1.45%
$ 3.54 million $ 356,491
Nov 14, 2023 $ 0.0₈361
-2.49%
$ 3.61 million $ 356,789
Nov 13, 2023 $ 0.0₈37
-3.08%
$ 3.7 million $ 345,981
Nov 12, 2023 $ 0.0₈382
+15.57%
$ 3.82 million $ 358,117
Nov 11, 2023 $ 0.0₈331
-1.12%
$ 3.31 million $ 359,523
Nov 10, 2023 $ 0.0₈334
-2.60%
$ 3.34 million $ 358,647
Nov 9, 2023 $ 0.0₈343
+0.32%
$ 3.43 million $ 357,113
Nov 8, 2023 $ 0.0₈342
-15.55%
$ 3.42 million $ 369,647
Nov 7, 2023 $ 0.0₈405
+28.88%
$ 4.05 million $ 362,998
Nov 6, 2023 $ 0.0₈315
+2.98%
$ 3.15 million $ 364,545
Nov 5, 2023 $ 0.0₈306
+4.97%
$ 3.06 million $ 370,776
Nov 4, 2023 $ 0.0₈292
+5.11%
$ 2.92 million $ 374,512