DogeKing Historical Data

DOGEKING Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0₈292
+5.11%
$ 2.92 million $ 374,512
Nov 3, 2023 $ 0.0₈277
-0.12%
$ 2.77 million $ 370,452
Nov 2, 2023 $ 0.0₈277
+1.08%
$ 2.77 million $ 373,044
Nov 1, 2023 $ 0.0₈275
-7.67%
$ 2.75 million $ 374,109
Oct 31, 2023 $ 0.0₈298
-0.49%
$ 2.98 million $ 364,695
Oct 30, 2023 $ 0.0₈3
-0.39%
$ 3 million $ 380,055
Oct 29, 2023 $ 0.0₈299
+5.34%
$ 2.99 million $ 376,484
Oct 28, 2023 $ 0.0₈283
-0.50%
$ 2.83 million $ 376,772
Oct 27, 2023 $ 0.0₈284
+1.45%
$ 2.84 million $ 383,486
Oct 26, 2023 $ 0.0₈28
+1.71%
$ 2.8 million $ 376,347
Oct 25, 2023 $ 0.0₈283
+2.73%
$ 2.83 million $ 375,837
Oct 24, 2023 $ 0.0₈276
-1.09%
$ 2.76 million $ 383,475
Oct 23, 2023 $ 0.0₈279
-1.67%
$ 2.79 million $ 376,608
Oct 22, 2023 $ 0.0₈284
-9.92%
$ 2.84 million $ 378,334
Oct 21, 2023 $ 0.0₈317
+5.72%
$ 3.17 million $ 384,751
Oct 20, 2023 $ 0.0₈296
-0.77%
$ 2.96 million $ 386,415
Oct 19, 2023 $ 0.0₈298
+2.21%
$ 2.98 million $ 380,336
Oct 18, 2023 $ 0.0₈291
-0.96%
$ 2.91 million $ 385,083
Oct 17, 2023 $ 0.0₈294
-4.90%
$ 2.94 million $ 379,276
Oct 16, 2023 $ 0.0₈309
-5.10%
$ 3.09 million $ 377,540
Oct 15, 2023 $ 0.0₈324
+3.32%
$ 3.24 million $ 378,905
Oct 14, 2023 $ 0.0₈315
-1.11%
$ 3.15 million $ 377,379
Oct 13, 2023 $ 0.0₈317
-2.28%
$ 3.17 million $ 381,898
Oct 12, 2023 $ 0.0₈325
-0.03%
$ 3.25 million $ 382,910
Oct 11, 2023 $ 0.0₈324
+3.35%
$ 3.24 million $ 392,993
Oct 10, 2023 $ 0.0₈315
+0.32%
$ 3.15 million $ 378,709
Oct 9, 2023 $ 0.0₈314
+6.44%
$ 3.14 million $ 379,110
Oct 8, 2023 $ 0.0₈295
-9.76%
$ 2.95 million $ 379,297
Oct 7, 2023 $ 0.0₈327
+8.93%
$ 3.27 million $ 381,926
Oct 6, 2023 $ 0.0₈301
-4.07%
$ 3.01 million $ 380,036
Oct 5, 2023 $ 0.0₈314
-0.31%
$ 3.14 million $ 386,001
Oct 4, 2023 $ 0.0₈315
+0.21%
$ 3.15 million $ 383,231
Oct 3, 2023 $ 0.0₈317
+5.93%
$ 3.17 million $ 374,318
Oct 2, 2023 $ 0.0₈299
+0.91%
$ 2.99 million $ 377,940
Oct 1, 2023 $ 0.0₈297
-5.37%
$ 2.97 million $ 378,008
Sep 30, 2023 $ 0.0₈314
-2.13%
$ 3.14 million $ 382,215
Sep 29, 2023 $ 0.0₈321
-1.44%
$ 3.21 million $ 381,982
Sep 28, 2023 $ 0.0₈326
+4.94%
$ 3.26 million $ 387,329
Sep 27, 2023 $ 0.0₈311
-0.20%
$ 3.11 million $ 372,678
Sep 26, 2023 $ 0.0₈312
+2.13%
$ 3.12 million $ 382,606
Sep 25, 2023 $ 0.0₈306
-4.87%
$ 3.06 million $ 380,489
Sep 24, 2023 $ 0.0₈321
-3.57%
$ 3.21 million $ 388,918
Sep 23, 2023 $ 0.0₈333
+3.28%
$ 3.33 million $ 385,029
Sep 22, 2023 $ 0.0₈323
-0.60%
$ 3.23 million $ 378,571
Sep 21, 2023 $ 0.0₈325
-1.73%
$ 3.25 million $ 375,237
Sep 20, 2023 $ 0.0₈33
-0.39%
$ 3.3 million $ 384,373
Sep 19, 2023 $ 0.0₈332
+2.65%
$ 3.32 million $ 382,657
Sep 18, 2023 $ 0.0₈32
+2.34%
$ 3.2 million $ 385,732
Sep 17, 2023 $ 0.0₈312
+1.97%
$ 3.12 million $ 380,724
Sep 16, 2023 $ 0.0₈306
-3.82%
$ 3.06 million $ 383,697