DogeKing Historical Data

DOGEKING Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0₈389
-1.55%
$ 3.89 million $ 369,257
Jul 26, 2023 $ 0.0₈395
+11.33%
$ 3.95 million $ 370,403
Jul 25, 2023 $ 0.0₈351
-9.43%
$ 3.51 million $ 373,091
Jul 24, 2023 $ 0.0₈387
+2.21%
$ 3.87 million $ 371,412
Jul 23, 2023 $ 0.0₈379
+0.96%
$ 3.79 million $ 371,379
Jul 22, 2023 $ 0.0₈375
-11.52%
$ 3.75 million $ 369,469
Jul 21, 2023 $ 0.0₈424
+6.14%
$ 4.24 million $ 373,200
Jul 20, 2023 $ 0.0₈4
-2.49%
$ 4 million $ 373,157
Jul 19, 2023 $ 0.0₈414
+12.06%
$ 4.14 million $ 376,395
Jul 18, 2023 $ 0.0₈369
-4.94%
$ 3.69 million $ 382,033
Jul 17, 2023 $ 0.0₈388
+8.03%
$ 3.88 million $ 383,753
Jul 16, 2023 $ 0.0₈359
-2.99%
$ 3.59 million $ 376,252
Jul 15, 2023 $ 0.0₈368
-1.27%
$ 3.68 million $ 377,709
Jul 14, 2023 $ 0.0₈372
-7.38%
$ 3.72 million $ 375,389
Jul 13, 2023 $ 0.0₈401
-0.91%
$ 4.01 million $ 370,823
Jul 12, 2023 $ 0.0₈406
-0.71%
$ 4.06 million $ 377,825
Jul 11, 2023 $ 0.0₈409
-5.31%
$ 4.09 million $ 381,720
Jul 10, 2023 $ 0.0₈431
+5.17%
$ 4.31 million $ 89
Jul 9, 2023 $ 0.0₈415
+0.91%
$ 4.15 million $ 375,695
Jul 8, 2023 $ 0.0₈411
-0.82%
$ 4.11 million $ 387,792
Jul 7, 2023 $ 0.0₈415
-0.19%
$ 4.15 million $ 143
Jul 6, 2023 $ 0.0₈413
-7.18%
$ 4.13 million $ 387,649
Jul 5, 2023 $ 0.0₈448
+3.76%
$ 4.48 million $ 374,670
Jul 4, 2023 $ 0.0₈432
-2.28%
$ 4.32 million $ 370,663
Jul 3, 2023 $ 0.0₈442
+0.12%
$ 1.83 million $ 384,470
Jul 2, 2023 $ 0.0₈449
+3.07%
$ 1.85 million $ 389,043
Jul 1, 2023 $ 0.0₈435
-3.50%
$ 1.8 million $ 383,445
Jun 30, 2023 $ 0.0₈451
+3.74%
$ 1.86 million $ 383,145
Jun 29, 2023 $ 0.0₈439
-0.15%
$ 1.81 million $ 387,578
Jun 28, 2023 $ 0.0₈436
+1.90%
$ 1.8 million $ 380,013
Jun 27, 2023 $ 0.0₈432
+2.62%
$ 1.78 million $ 379,287
Jun 26, 2023 $ 0.0₈421
-8.52%
$ 1.74 million $ 385,134
Jun 25, 2023 $ 0.0₈458
+9.08%
$ 1.89 million $ 380,369
Jun 24, 2023 $ 0.0₈414
-5.37%
$ 1.71 million $ 372,682
Jun 23, 2023 $ 0.0₈438
-1.02%
$ 1.81 million $ 379,798
Jun 22, 2023 $ 0.0₈44
-2.35%
$ 1.82 million $ 376,740
Jun 21, 2023 $ 0.0₈451
+8.12%
$ 1.86 million $ 4.02 million
Jun 20, 2023 $ 0.0₈4
-9.91%
$ 1.65 million $ 380,503
Jun 19, 2023 $ 0.0₈447
-1.13%
$ 1.84 million $ 377,680
Jun 18, 2023 $ 0.0₈451
+4.42%
$ 1.86 million $ 380,574
Jun 17, 2023 $ 0.0₈431
+1.59%
$ 1.78 million $ 380,163
Jun 16, 2023 $ 0.0₈444
+8.20%
$ 1.83 million $ 385,373
Jun 15, 2023 $ 0.0₈399
-10.78%
$ 1.65 million $ 387,235
Jun 14, 2023 $ 0.0₈452
+3.58%
$ 1.86 million $ 384,575
Jun 13, 2023 $ 0.0₈425
+7.18%
$ 1.75 million $ 384,673
Jun 12, 2023 $ 0.0₈402
-10.38%
$ 1.66 million $ 375,988
Jun 11, 2023 $ 0.0₈446
+1.50%
$ 1.84 million $ 382,468
Jun 10, 2023 $ 0.0₈438
-3.18%
$ 1.81 million $ 382,121
Jun 9, 2023 $ 0.0₈45
-2.95%
$ 1.86 million $ 382,775
Jun 8, 2023 $ 0.0₈463
+2.00%
$ 1.91 million $ 378,856