DogeKing Historical Data

DOGEKING Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0₈318
+0.48%
$ 3.18 million $ 376,172
Sep 14, 2023 $ 0.0₈317
+1.55%
$ 3.17 million $ 387,920
Sep 13, 2023 $ 0.0₈309
-3.34%
$ 3.09 million $ 378,754
Sep 12, 2023 $ 0.0₈319
-8.56%
$ 3.19 million $ 373,539
Sep 11, 2023 $ 0.0₈352
+13.53%
$ 3.52 million $ 347,202
Sep 10, 2023 $ 0.0₈31
+3.89%
$ 3.1 million $ 377,459
Sep 9, 2023 $ 0.0₈297
-2.42%
$ 2.97 million $ 377,345
Sep 8, 2023 $ 0.0₈3
-7.22%
$ 3 million $ 359,355
Sep 7, 2023 $ 0.0₈324
+7.10%
$ 3.24 million $ 368,768
Sep 6, 2023 $ 0.0₈301
+1.83%
$ 3.01 million $ 375,128
Sep 5, 2023 $ 0.0₈295
-7.91%
$ 2.95 million $ 380,457
Sep 4, 2023 $ 0.0₈32
-2.95%
$ 3.2 million $ 376,184
Sep 3, 2023 $ 0.0₈33
+8.92%
$ 3.3 million $ 376,531
Sep 2, 2023 $ 0.0₈303
-13.06%
$ 3.03 million $ 378,491
Sep 1, 2023 $ 0.0₈348
+17.46%
$ 3.48 million $ 382,646
Aug 31, 2023 $ 0.0₈298
-12.04%
$ 2.98 million $ 380,724
Aug 30, 2023 $ 0.0₈339
+8.14%
$ 3.39 million $ 377,193
Aug 29, 2023 $ 0.0₈309
-6.76%
$ 3.09 million $ 382,743
Aug 28, 2023 $ 0.0₈331
+3.89%
$ 3.31 million $ 383,921
Aug 27, 2023 $ 0.0₈319
-6.11%
$ 3.19 million $ 380,430
Aug 26, 2023 $ 0.0₈34
+14.04%
$ 3.4 million $ 383,700
Aug 25, 2023 $ 0.0₈3
-10.25%
$ 3 million $ 370,700
Aug 24, 2023 $ 0.0₈334
+15.18%
$ 3.34 million $ 381,224
Aug 23, 2023 $ 0.0₈29
-6.75%
$ 2.9 million $ 381,011
Aug 22, 2023 $ 0.0₈311
-4.49%
$ 3.11 million $ 378,334
Aug 21, 2023 $ 0.0₈325
+0.86%
$ 3.25 million $ 372,702
Aug 20, 2023 $ 0.0₈322
+5.83%
$ 3.22 million $ 374,524
Aug 19, 2023 $ 0.0₈308
-6.00%
$ 3.08 million $ 379,094
Aug 18, 2023 $ 0.0₈327
+1.23%
$ 3.27 million $ 364,627
Aug 17, 2023 $ 0.0₈323
-2.00%
$ 3.23 million $ 370,437
Aug 16, 2023 $ 0.0₈332
-10.16%
$ 3.32 million $ 375,786
Aug 15, 2023 $ 0.0₈369
+7.85%
$ 3.69 million $ 452
Aug 14, 2023 $ 0.0₈342
+0.42%
$ 3.42 million $ 375,507
Aug 13, 2023 $ 0.0₈338
-8.84%
$ 3.38 million $ 372,686
Aug 12, 2023 $ 0.0₈371
+2.73%
$ 3.71 million $ 385,598
Aug 11, 2023 $ 0.0₈361
-0.81%
$ 3.61 million $ 367,553
Aug 10, 2023 $ 0.0₈361
+5.38%
$ 3.61 million $ 370,937
Aug 9, 2023 $ 0.0₈341
-7.32%
$ 3.41 million $ 368,634
Aug 8, 2023 $ 0.0₈362
-0.47%
$ 3.62 million $ 372,263
Aug 7, 2023 $ 0.0₈363
+6.82%
$ 3.63 million $ 362,488
Aug 6, 2023 $ 0.0₈338
-9.66%
$ 3.38 million $ 372,834
Aug 5, 2023 $ 0.0₈371
-3.40%
$ 3.71 million $ 380,780
Aug 4, 2023 $ 0.0₈389
+11.71%
$ 3.89 million $ 373,906
Aug 3, 2023 $ 0.0₈346
-0.02%
$ 3.46 million $ 368,023
Aug 2, 2023 $ 0.0₈346
-7.59%
$ 3.46 million $ 376,928
Aug 1, 2023 $ 0.0₈375
+3.01%
$ 3.75 million $ 371,621
Jul 31, 2023 $ 0.0₈363
+5.45%
$ 3.63 million $ 365,576
Jul 30, 2023 $ 0.0₈347
-4.13%
$ 3.47 million $ 373,678
Jul 29, 2023 $ 0.0₈362
-0.50%
$ 3.62 million $ 378,292
Jul 28, 2023 $ 0.0₈371
-4.74%
$ 3.71 million $ 370,649