DogeKing Historical Data

DOGEKING Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₈582
+13.22%
$ 2.4 million $ 315,732
Apr 17, 2023 $ 0.0₈518
+0.12%
$ 2.14 million $ 319,727
Apr 16, 2023 $ 0.0₈517
+4.05%
$ 2.13 million $ 320,145
Apr 15, 2023 $ 0.0₈497
+2.21%
$ 2.05 million $ 315,558
Apr 14, 2023 $ 0.0₈486
-1.73%
$ 2.01 million $ 315,887
Apr 13, 2023 $ 0.0₈495
+4.28%
$ 2.04 million $ 316,982
Apr 12, 2023 $ 0.0₈476
-8.82%
$ 1.96 million $ 314,255
Apr 11, 2023 $ 0.0₈518
+6.92%
$ 2.14 million $ 313,183
Apr 10, 2023 $ 0.0₈474
-14.21%
$ 1.96 million $ 317,854
Apr 9, 2023 $ 0.0₈552
+11.50%
$ 2.28 million $ 316,754
Apr 8, 2023 $ 0.0₈495
+1.75%
$ 2.04 million $ 644,340
Apr 7, 2023 $ 0.0₈487
-3.99%
$ 2.01 million $ 315,965
Apr 6, 2023 $ 0.0₈509
-12.35%
$ 2.1 million $ 308,985
Apr 5, 2023 $ 0.0₈579
+18.06%
$ 2.39 million $ 324,514
Apr 4, 2023 $ 0.0₈495
-16.65%
$ 2.04 million $ 312,958
Apr 3, 2023 $ 0.0₈596
+25.27%
$ 2.46 million $ 310,628
Apr 2, 2023 $ 0.0₈476
-1.28%
$ 1.97 million $ 316,426
Apr 1, 2023 $ 0.0₈482
-5.23%
$ 1.99 million $ 311,257
Mar 31, 2023 $ 0.0₈508
+3.47%
$ 2.1 million $ 313,574
Mar 30, 2023 $ 0.0₈491
-3.39%
$ 2.03 million $ 312,864
Mar 29, 2023 $ 0.0₈509
+1.50%
$ 2.1 million $ 313,084
Mar 28, 2023 $ 0.0₈494
-7.74%
$ 2.04 million $ 312,902
Mar 27, 2023 $ 0.0₈536
+5.71%
$ 2.21 million $ 314,256
Mar 26, 2023 $ 0.0₈507
-0.91%
$ 2.09 million $ 312,050
Mar 25, 2023 $ 0.0₈512
+3.66%
$ 2.11 million $ 312,575
Mar 24, 2023 $ 0.0₈491
-8.25%
$ 2.03 million $ 313,457
Mar 23, 2023 $ 0.0₈536
+2.79%
$ 2.21 million $ 313,087
Mar 22, 2023 $ 0.0₈521
+5.15%
$ 2.15 million $ 314,328
Mar 21, 2023 $ 0.0₈496
-10.21%
$ 2.05 million $ 311,934
Mar 20, 2023 $ 0.0₈552
+10.46%
$ 2.28 million $ 313,387
Mar 19, 2023 $ 0.0₈5
-3.76%
$ 2.06 million $ 313,268
Mar 18, 2023 $ 0.0₈519
+4.48%
$ 2.14 million $ 311,432
Mar 17, 2023 $ 0.0₈497
-8.63%
$ 2.05 million $ 312,981
Mar 16, 2023 $ 0.0₈542
+6.33%
$ 2.24 million $ 318,422
Mar 15, 2023 $ 0.0₈51
-3.60%
$ 2.1 million $ 315,143
Mar 14, 2023 $ 0.0₈529
-2.84%
$ 2.18 million $ 308,992
Mar 13, 2023 $ 0.0₈544
+8.92%
$ 2.25 million $ 310,767
Mar 12, 2023 $ 0.0₈5
-0.74%
$ 2.06 million $ 313,926
Mar 11, 2023 $ 0.0₈503
+0.09%
$ 2.08 million $ 315,955
Mar 10, 2023 $ 0.0₈503
-1.01%
$ 2.08 million $ 318,437
Mar 9, 2023 $ 0.0₈508
-4.41%
$ 2.1 million $ 314,649
Mar 8, 2023 $ 0.0₈531
+3.27%
$ 2.19 million $ 312,110
Mar 7, 2023 $ 0.0₈515
+0.69%
$ 2.12 million $ 312,328
Mar 6, 2023 $ 0.0₈511
-1.30%
$ 2.11 million $ 316,253
Mar 5, 2023 $ 0.0₈518
-6.76%
$ 2.14 million $ 312,407
Mar 4, 2023 $ 0.0₈557
+6.20%
$ 2.3 million $ 311,677
Mar 3, 2023 $ 0.0₈525
-4.30%
$ 2.17 million $ 312,036
Mar 2, 2023 $ 0.0₈548
+0.03%
$ 2.26 million $ 311,800
Mar 1, 2023 $ 0.0₈547
+1.14%
$ 2.26 million $ 311,731
Feb 28, 2023 $ 0.0₈541
+2.12%
$ 2.23 million $ 313,200