DogeKing Historical Data

DOGEKING Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0₈508
-5.85%
$ 2.1 million $ 315,210
Feb 26, 2023 $ 0.0₈54
+11.66%
$ 2.23 million $ 311,570
Feb 25, 2023 $ 0.0₈485
-11.13%
$ 2 million $ 312,974
Feb 24, 2023 $ 0.0₈546
+3.90%
$ 2.26 million $ 308,946
Feb 23, 2023 $ 0.0₈525
-3.08%
$ 2.17 million $ 310,367
Feb 22, 2023 $ 0.0₈541
+0.84%
$ 2.23 million $ 310,583
Feb 21, 2023 $ 0.0₈536
+3.96%
$ 2.21 million $ 311,067
Feb 20, 2023 $ 0.0₈52
-3.84%
$ 2.14 million $ 311,145
Feb 19, 2023 $ 0.0₈54
+5.40%
$ 2.23 million $ 315,107
Feb 18, 2023 $ 0.0₈52
-0.73%
$ 2.14 million $ 310,041
Feb 17, 2023 $ 0.0₈523
+2.06%
$ 2.16 million $ 306,449
Feb 16, 2023 $ 0.0₈512
-4.49%
$ 2.11 million $ 316,645
Feb 15, 2023 $ 0.0₈537
+1.12%
$ 2.22 million $ 313,870
Feb 14, 2023 $ 0.0₈523
+5.55%
$ 2.16 million $ 311,520
Feb 13, 2023 $ 0.0₈489
-13.74%
$ 2.02 million $ 312,184
Feb 12, 2023 $ 0.0₈566
+1.49%
$ 2.34 million $ 311,221
Feb 11, 2023 $ 0.0₈558
+6.09%
$ 2.3 million $ 313,805
Feb 10, 2023 $ 0.0₈526
-15.36%
$ 2.17 million $ 313,350
Feb 9, 2023 $ 0.0₈621
-2.28%
$ 2.56 million $ 313,826
Feb 8, 2023 $ 0.0₈636
+4.30%
$ 2.62 million $ 313,035
Feb 7, 2023 $ 0.0₈608
-1.77%
$ 2.51 million $ 310,119
Feb 6, 2023 $ 0.0₈619
-3.80%
$ 2.55 million $ 309,257
Feb 5, 2023 $ 0.0₈643
-7.73%
$ 2.65 million $ 317,777
Feb 4, 2023 $ 0.0₈697
-1.31%
$ 2.88 million $ 315,237
Feb 3, 2023 $ 0.0₈707
+8.37%
$ 2.92 million $ 311,668
Feb 2, 2023 $ 0.0₈652
+0.73%
$ 2.69 million $ 312,863
Feb 1, 2023 $ 0.0₈644
-5.16%
$ 2.66 million $ 314,553
Jan 31, 2023 $ 0.0₈679
-6.48%
$ 2.8 million $ 309,665
Jan 30, 2023 $ 0.0₈729
-12.98%
$ 3.01 million $ 312,824
Jan 29, 2023 $ 0.0₈838
+5.22%
$ 3.46 million $ 315,979
Jan 28, 2023 $ 0.0₈796
-3.96%
$ 3.29 million $ 318,633
Jan 27, 2023 $ 0.0₈83
+3.05%
$ 3.43 million $ 314,215
Jan 26, 2023 $ 0.0₈805
+6.97%
$ 3.32 million $ 643,964
Jan 25, 2023 $ 0.0₈748
-0.56%
$ 3.09 million $ 965,284
Jan 24, 2023 $ 0.0₈792
-5.13%
$ 3.27 million $ 336,834
Jan 23, 2023 $ 0.0₈825
-15.74%
$ 3.4 million $ 336,939
Jan 22, 2023 $ 0.0₈975
-7.55%
$ 4.02 million $ 314,430
Jan 21, 2023 $ 0.0₇105
+1.54%
$ 4.35 million $ 1.04 million
Jan 20, 2023 $ 0.0₇103
-8.02%
$ 4.26 million $ 313,501
Jan 19, 2023 $ 0.0₇111
+2.94%
$ 4.6 million $ 309,303
Jan 18, 2023 $ 0.0₇11
-6.53%
$ 4.53 million $ 315,462
Jan 17, 2023 $ 0.0₇12
-4.99%
$ 4.94 million $ 313,350
Jan 16, 2023 $ 0.0₇126
-0.61%
$ 5.2 million $ 318,739
Jan 15, 2023 $ 0.0₇127
-7.09%
$ 5.23 million $ 967,724
Jan 14, 2023 $ 0.0₇136
-17.35%
$ 5.63 million $ 652,857
Jan 13, 2023 $ 0.0₇165
+7.32%
$ 6.81 million $ 811,771
Jan 12, 2023 $ 0.0₇166
+61.11%
$ 6.86 million $ 1.55 million
Jan 11, 2023 $ 0.0₇103
+0.71%
$ 4.26 million $ 681,205
Jan 10, 2023 $ 0.0₇102
-14.05%
$ 4.23 million $ 2.7 million
Jan 9, 2023 $ 0.0₇119
+141.00%
$ 4.92 million $ 2.18 million