DogeKing Historical Data

DOGEKING Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0₇14
+1.52%
$ 14.03 million $ 643,319
Sep 29, 2022 $ 0.0₇138
-0.89%
$ 13.82 million $ 764,434
Sep 28, 2022 $ 0.0₇139
+1.31%
$ 13.95 million $ 741,557
Sep 27, 2022 $ 0.0₇138
-0.23%
$ 13.76 million $ 740,337
Sep 26, 2022 $ 0.0₇138
-1.38%
$ 13.8 million $ 607,428
Sep 25, 2022 $ 0.0₇14
-1.21%
$ 13.99 million $ 824,918
Sep 24, 2022 $ 0.0₇142
+0.45%
$ 14.16 million $ 898,751
Sep 23, 2022 $ 0.0₇141
-2.71%
$ 5.83 million $ 1.57 million
Sep 22, 2022 $ 0.0₇145
+1.86%
$ 5.99 million $ 1.59 million
Sep 21, 2022 $ 0.0₇142
-2.45%
$ -- $ 1.6 million
Sep 20, 2022 $ 0.0₇145
-3.99%
$ 6 million $ 1.62 million
Sep 19, 2022 $ 0.0₇151
+1.07%
$ 6.24 million $ 1.69 million
Sep 18, 2022 $ 0.0₇151
-0.97%
$ 6.23 million $ 1.43 million
Sep 17, 2022 $ 0.0₇152
+23.12%
$ 6.27 million $ 1.27 million
Sep 16, 2022 $ 0.0₇123
-1.70%
$ 5.09 million $ 916,384
Sep 15, 2022 $ 0.0₇125
-8.51%
$ 5.18 million $ 1.03 million
Sep 14, 2022 $ 0.0₇137
-4.01%
$ 5.66 million $ 536,622
Sep 13, 2022 $ 0.0₇143
-5.44%
$ 5.9 million $ 931,433
Sep 12, 2022 $ 0.0₇151
-3.95%
$ 6.24 million $ 1.02 million
Sep 11, 2022 $ 0.0₇157
-1.13%
$ 6.5 million $ 894,884
Sep 10, 2022 $ 0.0₇159
+0.61%
$ 6.57 million $ 1.48 million
Sep 9, 2022 $ 0.0₇158
+1.19%
$ 6.53 million $ 1.63 million
Sep 8, 2022 $ 0.0₇156
+0.29%
$ 6.44 million $ 1.24 million
Sep 7, 2022 $ 0.0₇155
+5.40%
$ 6.42 million $ 895,124
Sep 6, 2022 $ 0.0₇147
-5.40%
$ 6.09 million $ 1.15 million
Sep 5, 2022 $ 0.0₇156
-3.33%
$ 6.44 million $ 992,074
Sep 4, 2022 $ 0.0₇16
-1.98%
$ 6.64 million $ 1.36 million
Sep 3, 2022 $ 0.0₇163
-1.96%
$ 6.75 million $ 1.31 million
Sep 2, 2022 $ 0.0₇167
-6.00%
$ 6.89 million $ 1.19 million
Sep 1, 2022 $ 0.0₇177
-2.92%
$ 7.31 million $ 1.44 million
Aug 31, 2022 $ 0.0₇182
-1.07%
$ 7.53 million $ 2.03 million
Aug 30, 2022 $ 0.0₇184
-2.00%
$ 7.61 million $ 1.86 million
Aug 29, 2022 $ 0.0₇188
-2.47%
$ 7.77 million $ 1.68 million
Aug 28, 2022 $ 0.0₇193
+7.49%
$ 7.96 million $ 1.87 million
Aug 27, 2022 $ 0.0₇179
-8.64%
$ 7.41 million $ 1.27 million
Aug 26, 2022 $ 0.0₇196
-10.00%
$ 8.11 million $ 1.71 million
Aug 25, 2022 $ 0.0₇218
-8.48%
$ 9.01 million $ 1.72 million
Aug 24, 2022 $ 0.0₇238
+5.35%
$ 9.84 million $ 2.09 million
Aug 23, 2022 $ 0.0₇226
+1.13%
$ 9.34 million $ 1.95 million
Aug 22, 2022 $ 0.0₇223
+0.57%
$ 9.24 million $ 2.47 million
Aug 21, 2022 $ 0.0₇222
+7.79%
$ 9.19 million $ 2.14 million
Aug 20, 2022 $ 0.0₇206
+1.98%
$ 8.52 million $ 2.39 million
Aug 19, 2022 $ 0.0₇202
-9.01%
$ 8.36 million $ 2.73 million
Aug 18, 2022 $ 0.0₇222
-3.81%
$ 9.19 million $ 2.91 million
Aug 17, 2022 $ 0.0₇231
+3.82%
$ 9.55 million $ 2.98 million
Aug 16, 2022 $ 0.0₇222
+4.99%
$ 9.2 million $ 2.13 million
Aug 15, 2022 $ 0.0₇212
-5.24%
$ 8.76 million $ 1.22 million
Aug 14, 2022 $ 0.0₇224
+3.06%
$ 9.25 million $ 1.26 million
Aug 13, 2022 $ 0.0₇217
-4.84%
$ 8.97 million $ 1.29 million
Aug 12, 2022 $ 0.0₇228
+13.66%
$ 9.43 million $ 1.27 million