DogeKing Historical Data

DOGEKING Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0₈652
-6.33%
$ 2.69 million $ 268,068
Nov 27, 2022 $ 0.0₈692
+0.47%
$ 2.86 million $ 269,239
Nov 26, 2022 $ 0.0₈689
+2.50%
$ 2.84 million $ 267,744
Nov 25, 2022 $ 0.0₈672
+1.90%
$ 6.72 million $ 275,688
Nov 24, 2022 $ 0.0₈66
-0.90%
$ 6.6 million $ 267,747
Nov 23, 2022 $ 0.0₈666
+9.52%
$ 2.75 million $ 548,914
Nov 22, 2022 $ 0.0₈607
-2.49%
$ 2.51 million $ 12.57 million
Nov 21, 2022 $ 0.0₈623
-11.73%
$ 6.23 million $ 2.09 million
Nov 20, 2022 $ 0.0₈706
-2.13%
$ 7.06 million $ 290,262
Nov 19, 2022 $ 0.0₈721
-0.87%
$ 2.98 million $ 289,054
Nov 18, 2022 $ 0.0₈727
+2.87%
$ 3 million $ 284,800
Nov 17, 2022 $ 0.0₈707
-2.70%
$ 7.07 million $ 284,672
Nov 16, 2022 $ 0.0₈727
-1.63%
$ 7.27 million $ 286,632
Nov 15, 2022 $ 0.0₈739
-1.24%
$ 7.39 million $ 282,265
Nov 14, 2022 $ 0.0₈748
-0.96%
$ 7.48 million $ 278,340
Nov 13, 2022 $ 0.0₈755
-2.34%
$ 7.55 million $ 271,523
Nov 12, 2022 $ 0.0₈774
-0.70%
$ 7.74 million $ 270,844
Nov 11, 2022 $ 0.0₈779
-4.90%
$ 7.79 million $ 269,244
Nov 10, 2022 $ 0.0₈82
+14.70%
$ 8.2 million $ 274,583
Nov 9, 2022 $ 0.0₈715
-20.08%
$ 7.15 million $ 293,131
Nov 8, 2022 $ 0.0₈894
-5.40%
$ 8.94 million $ 417,885
Nov 7, 2022 $ 0.0₈945
-8.20%
$ 9.45 million $ 706,050
Nov 6, 2022 $ 0.0₇103
-1.74%
$ 4.25 million $ 506,805
Nov 5, 2022 $ 0.0₇105
+0.15%
$ 10.48 million $ 426,182
Nov 4, 2022 $ 0.0₇105
+4.30%
$ 10.46 million $ 553,737
Nov 3, 2022 $ 0.0₇1
+3.98%
$ 10.03 million $ 652,351
Nov 2, 2022 $ 0.0₈964
-2.28%
$ 9.64 million $ 608,883
Nov 1, 2022 $ 0.0₈986
-0.10%
$ 9.86 million $ 532,152
Oct 31, 2022 $ 0.0₈987
+10.76%
$ 9.87 million $ 530,536
Oct 30, 2022 $ 0.0₈89
+4.31%
$ 8.9 million $ 533,842
Oct 29, 2022 $ 0.0₈851
+4.99%
$ 8.51 million $ 435,510
Oct 28, 2022 $ 0.0₈81
+1.25%
$ 8.1 million $ 275,870
Oct 27, 2022 $ 0.0₈8
-2.16%
$ 8 million $ 370,150
Oct 26, 2022 $ 0.0₈818
+1.88%
$ 8.18 million $ 466,028
Oct 25, 2022 $ 0.0₈802
+2.65%
$ 8.02 million $ 354,554
Oct 24, 2022 $ 0.0₈781
-0.91%
$ 7.81 million $ 286,554
Oct 23, 2022 $ 0.0₈789
-0.33%
$ 7.89 million $ 343,975
Oct 22, 2022 $ 0.0₈791
-0.94%
$ 7.91 million $ 368,069
Oct 21, 2022 $ 0.0₈799
-0.54%
$ 7.99 million $ 441,330
Oct 20, 2022 $ 0.0₈803
-4.16%
$ 8.03 million $ 435,700
Oct 19, 2022 $ 0.0₈838
-5.48%
$ 8.38 million $ 460,206
Oct 18, 2022 $ 0.0₈886
-3.39%
$ 8.86 million $ 506,611
Oct 17, 2022 $ 0.0₈918
+4.28%
$ 9.18 million $ 516,570
Oct 16, 2022 $ 0.0₈88
+11.26%
$ 8.8 million $ 478,444
Oct 15, 2022 $ 0.0₈79
-0.72%
$ 7.9 million $ 461,246
Oct 14, 2022 $ 0.0₈796
-0.05%
$ 7.96 million $ 432,777
Oct 13, 2022 $ 0.0₈796
-17.96%
$ 7.96 million $ 397,980
Oct 12, 2022 $ 0.0₈806
-5.19%
$ 8.06 million $ 315,425
Oct 11, 2022 $ 0.0₈85
-0.66%
$ 8.5 million $ 291,812
Oct 10, 2022 $ 0.0₈855
-8.73%
$ 8.55 million $ 466,573