DogeKing Historical Data

DOGEKING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₈497
-1.67%
$ 4.97 million $ 53,286
Jan 18, 2026 $ 0.0₈505
+1.21%
$ 5.05 million $ 58,043
Jan 17, 2026 $ 0.0₈499
-0.22%
$ 4.99 million $ 53,878
Jan 16, 2026 $ 0.0₈5
+4.58%
$ 5 million $ 54,044
Jan 13, 2026 $ 0.0₈509
+1.38%
$ -- $ 52,293
Jan 12, 2026 $ 0.0₈502
-1.25%
$ 5.02 million $ 56,800
Jan 11, 2026 $ 0.0₈508
+4.51%
$ 5.08 million $ 48,948
Jan 10, 2026 $ 0.0₈486
-3.71%
$ 4.86 million $ 50,526
Jan 9, 2026 $ 0.0₈505
+6.03%
$ 5.05 million $ 51,347
Jan 8, 2026 $ 0.0₈478
+15.59%
$ 4.78 million $ 51,012
Jan 7, 2026 $ 0.0₈413
-13.80%
$ 4.13 million $ 50,793
Jan 6, 2026 $ 0.0₈479
+0.10%
$ 4.79 million $ 50,884
Jan 5, 2026 $ 0.0₈482
+2.69%
$ 4.82 million $ 50,230
Jan 4, 2026 $ 0.0₈469
+1.08%
$ 4.69 million $ 49,460
Jan 3, 2026 $ 0.0₈464
+0.36%
$ 4.64 million $ 47,676
Jan 2, 2026 $ 0.0₈462
+1.45%
$ 4.62 million $ 47,450
Jan 1, 2026 $ 0.0₈456
+0.01%
$ 4.56 million $ 47,704
Dec 31, 2025 $ 0.0₈455
+2.84%
$ 4.55 million $ 47,183
Dec 30, 2025 $ 0.0₈442
-2.17%
$ 4.42 million $ 47,172
Dec 29, 2025 $ 0.0₈451
-0.79%
$ 4.52 million $ 47,661
Dec 28, 2025 $ 0.0₈454
+1.75%
$ 4.54 million $ 46,499
Dec 27, 2025 $ 0.0₈446
+0.96%
$ 4.46 million $ 47,341
Dec 26, 2025 $ 0.0₈442
+0.80%
$ 4.42 million $ 47,485
Dec 25, 2025 $ 0.0₈443
-1.35%
$ 4.38 million $ 45,580
Dec 24, 2025 $ 0.0₈449
+1.23%
$ 4.49 million $ 45,641
Dec 23, 2025 $ 0.0₈444
-1.78%
$ 4.44 million $ 47,085
Dec 22, 2025 $ 0.0₈452
+0.48%
$ 4.53 million $ 45,310
Dec 21, 2025 $ 0.0₈451
-0.65%
$ 4.5 million $ 45,156
Dec 20, 2025 $ 0.0₈452
+1.30%
$ 4.54 million $ 45,320
Dec 19, 2025 $ 0.0₈446
+1.83%
$ 4.47 million $ 45,291
Dec 18, 2025 $ 0.0₈437
-0.47%
$ 4.38 million $ 45,400
Dec 17, 2025 $ 0.0₈437
-5.95%
$ 4.39 million $ 44,882
Dec 16, 2025 $ 0.0₈464
+2.64%
$ 4.65 million $ 44,145
Dec 15, 2025 $ 0.0₈452
-2.85%
$ 4.52 million $ 43,053
Dec 14, 2025 $ 0.0₈465
-2.05%
$ 4.65 million $ 44,245
Dec 13, 2025 $ 0.0₈474
+1.21%
$ 4.75 million $ 45,308
Dec 12, 2025 $ 0.0₈468
+0.47%
$ 4.68 million $ 45,284
Dec 11, 2025 $ 0.0₈466
-2.16%
$ 4.66 million $ 44,802
Dec 10, 2025 $ 0.0₈476
+0.76%
$ 4.76 million $ 44,729
Dec 8, 2025 $ 0.0₈48
+1.86%
$ -- $ 35,798
Dec 7, 2025 $ 0.0₈471
-0.49%
$ 4.71 million $ 35,434
Dec 6, 2025 $ 0.0₈474
+1.06%
$ 4.74 million $ 35,856
Dec 5, 2025 $ 0.0₈469
-1.78%
$ 4.69 million $ 35,138
Dec 4, 2025 $ 0.0₈477
-1.69%
$ 4.77 million $ 36,446
Dec 3, 2025 $ 0.0₈485
+5.39%
$ 4.85 million $ 35,120
Dec 2, 2025 $ 0.0₈46
+5.89%
$ 4.6 million $ 36,289
Dec 1, 2025 $ 0.0₈435
-7.18%
$ 4.35 million $ 34,953
Nov 30, 2025 $ 0.0₈474
+1.72%
$ 4.68 million $ 35,320
Nov 29, 2025 $ 0.0₈465
-1.76%
$ 4.66 million $ 36,235
Nov 28, 2025 $ 0.0₈473
+0.99%
$ 4.73 million $ 35,505