DogeKing Historical Data

DOGEKING Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₈369
-0.79%
$ 3.69 million $ 68,159
May 8, 2026 $ 0.0₈372
+0.17%
$ 3.72 million $ 62,750
May 7, 2026 $ 0.0₈371
+1.02%
$ 3.71 million $ 70,604
May 6, 2026 $ 0.0₈384
+11.48%
$ 3.84 million $ 73,871
May 5, 2026 $ 0.0₈345
-5.57%
$ 3.45 million $ 73,866
May 4, 2026 $ 0.0₈366
+2.47%
$ 3.66 million $ 73,212
May 3, 2026 $ 0.0₈357
-1.84%
$ 3.57 million $ 75,233
May 2, 2026 $ 0.0₈364
+4.64%
$ 3.64 million $ 74,781
May 1, 2026 $ 0.0₈348
-0.22%
$ 3.48 million $ 73,651
Apr 30, 2026 $ 0.0₈349
-1.71%
$ 3.49 million $ 79,264
Apr 29, 2026 $ 0.0₈355
+1.01%
$ 3.55 million $ 74,681
Apr 28, 2026 $ 0.0₈351
-4.14%
$ 3.51 million $ 73,646
Apr 27, 2026 $ 0.0₈365
+6.94%
$ 3.65 million $ 95,143
Apr 26, 2026 $ 0.0₈355
-3.70%
$ 3.55 million $ 103,743
Apr 25, 2026 $ 0.0₈367
-1.38%
$ 3.68 million $ 80,986
Apr 24, 2026 $ 0.0₈372
-1.28%
$ 3.72 million $ 73,689
Apr 23, 2026 $ 0.0₈377
+1.29%
$ 3.77 million $ 71,390
Apr 22, 2026 $ 0.0₈372
+8.94%
$ 3.72 million $ 67,546
Apr 21, 2026 $ 0.0₈342
+4.15%
$ 3.42 million $ 56,295
Apr 20, 2026 $ 0.0₈328
+0.04%
$ 3.28 million $ 56,002
Apr 19, 2026 $ 0.0₈328
+1.85%
$ 3.28 million $ 57,526
Apr 18, 2026 $ 0.0₈322
+11.08%
$ 3.22 million $ 57,078
Apr 17, 2026 $ 0.0₈29
+13.26%
$ 2.9 million $ 56,454
Apr 16, 2026 $ 0.0₈33
-3.95%
$ 3.3 million $ 57,363
Apr 15, 2026 $ 0.0₈344
-4.50%
$ 3.44 million $ 59,067
Apr 14, 2026 $ 0.0₈36
-0.92%
$ 3.6 million $ 59,209
Apr 13, 2026 $ 0.0₈364
+3.32%
$ 3.64 million $ 59,881
Apr 12, 2026 $ 0.0₈352
-0.35%
$ 3.52 million $ 58,474
Apr 11, 2026 $ 0.0₈353
-1.12%
$ 3.53 million $ 59,306
Apr 10, 2026 $ 0.0₈357
+0.44%
$ 3.57 million $ 59,789
Apr 9, 2026 $ 0.0₈356
+1.82%
$ 3.56 million $ 64,358
Apr 8, 2026 $ 0.0₈349
-0.16%
$ 3.49 million $ 63,408
Apr 7, 2026 $ 0.0₈35
+3.97%
$ 3.5 million $ 65,587
Apr 6, 2026 $ 0.0₈336
-0.93%
$ 3.36 million $ 65,246
Apr 5, 2026 $ 0.0₈34
-3.04%
$ 3.4 million $ 66,416
Apr 4, 2026 $ 0.0₈35
+2.65%
$ 3.5 million $ 63,671
Apr 3, 2026 $ 0.0₈341
+18.79%
$ 3.41 million $ 65,263
Apr 2, 2026 $ 0.0₈287
-21.14%
$ 2.87 million $ 64,690
Apr 1, 2026 $ 0.0₈364
+0.34%
$ 3.64 million $ 63,938
Mar 31, 2026 $ 0.0₈363
-0.12%
$ 3.63 million $ 62,210
Mar 30, 2026 $ 0.0₈363
+1.87%
$ 3.63 million $ 66,495
Mar 29, 2026 $ 0.0₈357
-1.88%
$ 3.57 million $ 69,599
Mar 28, 2026 $ 0.0₈364
+0.20%
$ 3.64 million $ 69,386
Mar 27, 2026 $ 0.0₈363
-0.82%
$ 3.63 million $ 68,185
Mar 26, 2026 $ 0.0₈366
+26.06%
$ 3.66 million $ 69,820
Mar 25, 2026 $ 0.0₈383
+6.10%
$ 3.83 million $ 69,087
Mar 24, 2026 $ 0.0₈361
+8.87%
$ 3.61 million $ 69,021
Mar 23, 2026 $ 0.0₈332
-9.68%
$ 3.32 million $ 71,068
Mar 22, 2026 $ 0.0₈367
+22.01%
$ 3.67 million $ 71,028
Mar 21, 2026 $ 0.0₈299
-1.70%
$ 2.99 million $ 70,783